A Shares Quote
Last Updated: 2024/11/11 12:39
SH
N
 688299 SOLARTRON TECH [ Manufacturing industry
990
28
432
]
Last 18.800
Open 17.000 Change +1.620
Day High 18.800 %Change +9.43
Day Low 16.900 Limit Up 20.620
Prev. Close 17.180 Limit Down 13.740
Volume 19.734M Turnover 356.950M
P/E 55.29 Free Float Market Cap 4.928B
1-M High 18.200 1-M Low 14.350
52-W High 18.200 52-W Low 7.300
10-SMA 15.817 20-SMA 16.033
50-SMA 13.983 250-SMA 12.520
1-M %Change +23.04 3-M %Change +71.06
6-M %Change +53.85 1-Y %Change +27.20
Volume Ratio 2.40 Board Lot / Currency 1 / CNY
%Rate Ratio* -28.32 Spread 0.01|0.01
%Turnover Rate 6.88 Admission Fee 18.800
Bid Ask
18.770 18.800
 36%
64% 
Price Volume Price Volume
18.77080018.80054.426K
18.7301.300K18.82015.000K
18.7005.800K18.83018.500K
18.69036.207K18.8401.500K
18.6606.800K18.8501.700K
Total 50.907K 91.126K
Latest Transaction*
Time Volume Price
11:294.549K18.800
11:2934.413K18.800
11:2911.878K18.780
11:2921.173K18.780
11:293.384K18.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.270-1.030-8.37%12.091B1.071B626.11
N
688981
SMIC105.620+5.320+5.30%10.115B96.061M173.15
N
601127
SERES138.400+4.180+3.11%7.604B55.297M--
N
603019
DAWNING INFO85.400+5.960+7.50%7.476B90.378M67.78
N
600418
JIANGHUAI AUTO45.640+3.660+8.72%4.917B110.690M652.00
Smiley face Real time quote last updated: 2024/11/11 12:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.