A Shares Quote
Last Updated: 2025/05/12 16:23
SH
N
 688308 OKE PRECISION [ Manufacturing industry
1103
43
317
]
Last 18.030
Open 17.980 Change +0.410
Day High 18.080 %Change +2.33
Day Low 17.760 Limit Up 21.140
Prev. Close 17.620 Limit Down 14.100
Volume 1.444M Turnover 25.951M
P/E 50.08 Free Float Market Cap 2.798B
1-M High 18.120 1-M Low 16.120
52-W High 28.490 52-W Low 14.070
10-SMA 17.209 20-SMA 16.963
50-SMA 18.533 250-SMA 19.128
1-M %Change +7.00 3-M %Change -0.93
6-M %Change -17.86 1-Y %Change -26.89
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -42.90 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 18.030
Bid Ask
18.030 18.040
 29%
71% 
Price Volume Price Volume
18.03079618.0405.000K
18.0002.289K18.060603
17.9904.918K18.07097
17.9803.200K18.08022.191K
17.96050018.0901.400K
Total 11.703K 29.291K
Latest Transaction*
Time Volume Price
15:006.404K18.030
14:561.2K18.000
14:566.462K18.060
14:5660018.080
14:5654018.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC33.060+2.880+9.54%5.611B172.846M40.81
N
600760
AVIC AIRCRAFT50.070+3.890+8.42%5.166B104.666M40.71
N
600276
HENGRUI MED50.690-2.120-4.01%4.279B84.391M50.69
N
600519
MOUTAI1,604.500+13.320+0.84%3.968B2.474M23.38
N
600309
WANHUA CHEM57.480+2.590+4.72%3.472B61.349M13.85
Smiley face Real time quote last updated: 2025/05/12 16:23
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.