A Shares Quote
Last Updated: 2024/09/20 16:29
SH
N
 688308 OKE PRECISION [ Manufacturing industry
330
47
1072
]
Last 14.300
Open 14.850 Change -0.690
Day High 14.900 %Change -4.60
Day Low 14.280 Limit Up 17.990
Prev. Close 14.990 Limit Down 11.990
Volume 2.604M Turnover 37.720M
P/E 13.62 Free Float Market Cap 2.380B
1-M High 16.930 1-M Low 14.280
52-W High 35.700 52-W Low 14.280
10-SMA 15.154 20-SMA 15.340
50-SMA 16.675 250-SMA 24.010
1-M %Change -13.39 3-M %Change -35.15
6-M %Change -38.73 1-Y %Change -56.26
Volume Ratio 2.83 Board Lot / Currency 1 / CNY
%Rate Ratio* -70.13 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 14.300
Bid Ask
14.300 14.350
 15%
85% 
Price Volume Price Volume
14.3002.298K14.3501.412K
14.2905.096K14.3603.333K
14.2807.958K14.3702.000K
14.2703.600K14.380105.214K
14.2602.739K14.49011.592K
Total 21.691K 123.551K
Latest Transaction*
Time Volume Price
15:0018.414K14.300
14:5640014.300
14:5610K14.280
14:563.564K14.310
14:565K14.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.