A Shares Quote
Last Updated: 2024/12/24 11:28
SH
N
 688336 SUNSHINE GJ [ Manufacturing industry
830
48
577
]
Last 21.570
Open 21.450 Change +0.100
Day High 21.790 %Change +0.47
Day Low 21.450 Limit Up 25.760
Prev. Close 21.470 Limit Down 17.180
Volume 536.009K Turnover 11.592M
P/E 44.94 Free Float Market Cap 13.242B
1-M High 23.750 1-M Low 21.330
52-W High 26.780 52-W Low 15.220
10-SMA 21.942 20-SMA 22.304
50-SMA 23.111 250-SMA 21.518
1-M %Change -3.71 3-M %Change +25.99
6-M %Change +0.33 1-Y %Change -0.96
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 15.79 Spread 0.01|0.01
%Turnover Rate 0.09 Admission Fee 21.570
Bid Ask
21.550 21.570
 58%
42% 
Price Volume Price Volume
21.55020021.5701.164K
21.54055721.580300
21.5303.000K21.600400
21.52090021.630400
21.5101.467K21.6602.190K
Total 6.124K 4.454K
Latest Transaction*
Time Volume Price
11:2723521.570
11:2620021.570
11:2640021.560
11:2620021.560
11:2560021.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC11.000+0.780+7.63%5.726B525.683M73.83
N
688981
SMIC95.120-0.060-0.06%4.215B44.617M155.93
N
603986
GIGADEVICE105.900-1.350-1.26%4.180B39.764M441.25
N
600171
SH BELLING45.030+1.530+3.52%3.437B79.387M--
N
603019
DAWNING INFO76.650-0.130-0.17%3.168B41.285M60.83
Smiley face Real time quote last updated: 2024/12/24 11:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.