A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 688359 SANFU NEW MAT [ Manufacturing industry
1013
55
422
]
Last 68.630
Open 68.250 Change -0.240
Day High 69.400 %Change -0.35
Day Low 67.660 Limit Up 82.640
Prev. Close 68.870 Limit Down 55.100
Volume 1.440M Turnover 98.454M
P/E -- Free Float Market Cap 6.772B
1-M High 73.680 1-M Low 64.390
52-W High 85.110 52-W Low 37.250
10-SMA 68.937 20-SMA 68.921
50-SMA 72.927 250-SMA 58.698
1-M %Change -0.81 3-M %Change +2.66
6-M %Change +21.28 1-Y %Change +72.70
Volume Ratio 0.81 Board Lot / Currency 1 / CNY
%Rate Ratio* -53.01 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 68.630
Bid Ask
68.610 68.630
 23%
77% 
Price Volume Price Volume
68.6103.000K68.63026.463K
68.6004.022K68.6903.117K
68.5902.018K68.7501.982K
68.5801.595K68.7804.000K
68.57053368.870799
Total 11.168K 36.361K
Latest Transaction*
Time Volume Price
15:0011.496K68.630
14:5627468.610
14:5624068.610
14:5647268.610
14:5620068.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.