A Shares Quote
Last Updated: 2025/03/28 12:38
SH
N
 688569 TIEKE RAILWAY [ Manufacturing industry
311
25
1125
]
Last 21.240
Open 21.340 Change -0.210
Day High 21.600 %Change -0.98
Day Low 21.190 Limit Up 25.740
Prev. Close 21.450 Limit Down 17.160
Volume 372.323K Turnover 7.947M
P/E 15.39 Free Float Market Cap 4.519B
1-M High 21.730 1-M Low 20.250
52-W High 27.800 52-W Low 17.470
10-SMA 21.344 20-SMA 21.114
50-SMA 20.579 250-SMA 21.748
1-M %Change +4.22 3-M %Change -3.01
6-M %Change +3.41 1-Y %Change -8.65
Volume Ratio 0.78 Board Lot / Currency 1 / CNY
%Rate Ratio* 76.94 Spread 0.01|0.01
%Turnover Rate 0.18 Admission Fee 21.240
Bid Ask
21.230 21.240
 88%
12% 
Price Volume Price Volume
21.2302.785K21.240100
21.2202.375K21.270200
21.1903.123K21.2901.000K
21.1807.000K21.350175
21.1707.547K21.4001.500K
Total 22.830K 2.975K
Latest Transaction*
Time Volume Price
11:2920021.240
11:2830021.240
11:2722621.230
11:2778921.230
11:2620021.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON10.890+0.730+7.19%3.264B299.312M217.80
N
600580
WOLONG ELEC29.260+0.180+0.62%3.050B103.085M71.93
N
600276
HENGRUI MED48.770+0.380+0.79%2.604B53.082M71.72
N
603690
PNC SYSTEMS31.240+2.840+10.00%2.354B75.467M29.50
N
600989
BAOFENG ENERGY14.870-0.990-6.24%2.264B152.076M17.09
Smiley face Real time quote last updated: 2025/03/28 12:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.