A Shares Quote
Last Updated: 2024/11/11 10:03
SH
N
 688599 TRINA SOLAR [ Manufacturing industry
940
29
481
]
Last 26.160
Open 26.000 Change +0.100
Day High 26.760 %Change +0.38
Day Low 25.910 Limit Up 31.270
Prev. Close 26.060 Limit Down 20.850
Volume 11.652M Turnover 306.839M
P/E 10.26 Free Float Market Cap 56.794B
1-M High 29.920 1-M Low 20.660
52-W High 32.020 52-W Low 15.230
10-SMA 25.815 20-SMA 24.760
50-SMA 20.514 250-SMA 22.581
1-M %Change +20.06 3-M %Change +51.74
6-M %Change +21.56 1-Y %Change -15.67
Volume Ratio 2.06 Board Lot / Currency 1 / CNY
%Rate Ratio* 13.55 Spread 0.01|0.01
%Turnover Rate 0.53 Admission Fee 26.160
Bid Ask
26.160 26.220
 57%
43% 
Price Volume Price Volume
26.1601.600K26.220327
26.1508.508K26.20014.909K
26.1504.196K26.2201.806K
26.1505.296K26.230600
26.13011.436K26.2505.989K
Total 31.036K 23.631K
Latest Transaction*
Time Volume Price
10:0373.75K26.160
10:0349.805K26.150
10:032.651K26.130
10:0318.973K26.120
10:0338.028K26.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601727
SH ELECTRIC11.380-0.920-7.48%7.020B618.494M632.22
N
688981
SMIC106.850+6.550+6.53%6.463B61.279M175.16
N
603019
DAWNING INFO84.500+5.060+6.37%4.738B57.738M67.06
N
601127
SERES137.890+3.670+2.73%4.672B34.025M--
N
600839
CHANGHONG ELEC12.780-0.660-4.91%2.954B228.875M85.77
Smiley face Real time quote last updated: 2024/11/11 10:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.