A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 688668 DINGTONG PRECIS [ Manufacturing industry
793
30
668
]
Last 114.790
Open 112.000 Change +5.240
Day High 115.800 %Change +4.78
Day Low 109.690 Limit Up 131.460
Prev. Close 109.550 Limit Down 87.640
Volume 9.231M Turnover 1.045B
P/E 143.49 Free Float Market Cap 15.257B
1-M High 139.000 1-M Low 88.880
52-W High 145.190 52-W Low 32.600
10-SMA 115.085 20-SMA 115.933
50-SMA 102.168 250-SMA 75.446
1-M %Change +27.35 3-M %Change +26.28
6-M %Change +63.85 1-Y %Change +135.71
Volume Ratio 1.32 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.63 Admission Fee 114.790
Bid Ask
114.790 --
Price Volume Price Volume
114.7901.940K
Total 1.940K
Latest Transaction*
Time Volume Price
15:0660114.790
15:05540114.790
15:00120.687K114.790
14:56847114.700
14:56409114.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA27.730-0.760-2.67%22.952B786.663M34.83
N
601138
XD FOXCONN IND63.000+2.540+4.20%16.420B262.596M53.85
N
600118
CHINA SPACESAT101.900-4.930-4.61%15.230B147.706M5,095.00
N
600879
AEROSPACE ELEC25.660-1.120-4.18%15.189B584.859M154.58
N
603986
GIGADEVICE280.460+25.500+10.00%15.020B55.336M168.95
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.