A Shares Quote
Last Updated: 2025/06/27 16:30
SH
 688671 BESCIENT TECH [ Manufacturing industry
1017
48
404
]
Last 20.710
Open 20.990 Change -0.060
Day High 20.990 %Change -0.29
Day Low 20.550 Limit Up 24.920
Prev. Close 20.770 Limit Down 16.620
Volume 806.486K Turnover 16.724M
P/E -- Free Float Market Cap 952.629M
1-M High 20.940 1-M Low 18.830
52-W High 23.130 52-W Low 13.810
10-SMA 19.889 20-SMA 19.792
50-SMA 19.105 250-SMA 18.674
1-M %Change +7.58 3-M %Change +11.70
6-M %Change +15.89 1-Y %Change +0.10
Volume Ratio 0.86 Board Lot / Currency 1 / CNY
%Rate Ratio* 47.01 Spread 0.01|0.01
%Turnover Rate 1.76 Admission Fee 20.710
Bid Ask
20.690 20.710
 74%
26% 
Price Volume Price Volume
20.6903.699K20.7102.351K
20.6703.864K20.790638
20.6602.000K20.800265
20.6305.000K20.810265
20.6106.167K20.8203.953K
Total 20.730K 7.472K
Latest Transaction*
Time Volume Price
15:006.315K20.710
14:5627520.740
14:5624720.740
14:5650020.850
14:5678220.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.