A Shares Quote
Last Updated: 2025/06/26 16:30
SH
N
 688685 MAIXINLIN [ Manufacturing industry
365
48
1056
]
Last 54.750
Open 54.580 Change +0.150
Day High 55.980 %Change +0.27
Day Low 54.460 Limit Up 65.520
Prev. Close 54.600 Limit Down 43.680
Volume 2.923M Turnover 161.363M
P/E 176.61 Free Float Market Cap 7.940B
1-M High 61.450 1-M Low 51.920
52-W High 71.050 52-W Low 21.300
10-SMA 54.078 20-SMA 56.009
50-SMA 59.396 250-SMA 41.307
1-M %Change -2.41 3-M %Change -3.44
6-M %Change +65.41 1-Y %Change +126.52
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.06 Spread 0.01|0.01
%Turnover Rate 2.01 Admission Fee 54.750
Bid Ask
54.750 54.760
 54%
46% 
Price Volume Price Volume
54.7503.147K54.7607.708K
54.70012.503K54.7902.200K
54.69059154.8006.595K
54.6404.000K54.8103.677K
54.6306.459K54.8303.000K
Total 26.700K 23.180K
Latest Transaction*
Time Volume Price
15:0023.147K54.750
14:5625954.760
14:5640054.750
14:5680054.750
14:5660054.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO70.890+2.500+3.66%6.730B94.407M54.11
N
600519
XD MOUTAI1,420.000+11.740+0.83%4.956B3.486M20.69
N
688041
HYGON INFO141.750+3.760+2.72%4.274B29.918M170.78
N
600110
NUODE NEW MAT7.200+0.340+4.96%4.206B573.206M--
N
688981
SMIC87.280-1.110-1.26%3.415B38.657M189.74
Smiley face Real time quote last updated: 2025/06/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.