A Shares Quote
Last Updated: 2025/10/09 16:29
SH
N
 688685 MAIXINLIN [ Manufacturing industry
831
27
617
]
Last 62.970
Open 62.410 Change +1.070
Day High 64.680 %Change +1.73
Day Low 61.910 Limit Up 74.280
Prev. Close 61.900 Limit Down 49.520
Volume 4.976M Turnover 314.511M
P/E 203.13 Free Float Market Cap 9.002B
1-M High 66.100 1-M Low 50.050
52-W High 71.050 52-W Low 29.560
10-SMA 62.024 20-SMA 58.461
50-SMA 57.474 250-SMA 50.104
1-M %Change +21.73 3-M %Change +18.14
6-M %Change +28.17 1-Y %Change +69.87
Volume Ratio 1.66 Board Lot / Currency 1 / CNY
%Rate Ratio* 25.49 Spread 0.01|0.01
%Turnover Rate 3.42 Admission Fee 62.970
Bid Ask
62.970 62.980
 63%
37% 
Price Volume Price Volume
62.97015.434K62.980662
62.9602.472K63.0005.000K
62.89030063.0203.158K
62.8803.096K63.0503.676K
62.86040063.090389
Total 21.702K 12.885K
Latest Transaction*
Time Volume Price
15:0029.098K62.970
14:5620062.960
14:566362.950
14:5620062.950
14:5640062.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC138.910-1.220-0.87%24.251B166.299M301.98
N
600111
NORTH RAREEARTH53.130+4.830+10.00%17.491B340.232M191.25
N
601138
FOXCONN IND68.450+2.440+3.70%15.252B221.544M58.50
N
603986
GIGADEVICE225.490+12.190+5.71%13.293B58.539M135.84
N
601127
SERES160.000-11.570-6.74%12.953B79.428M40.61
Smiley face Real time quote last updated: 2025/10/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.