A Shares Quote
Last Updated: 2025/08/11 16:30
SH
N
 688685 MAIXINLIN [ Manufacturing industry
1169
34
271
]
Last 56.390
Open 57.000 Change -0.590
Day High 58.390 %Change -1.04
Day Low 56.380 Limit Up 68.380
Prev. Close 56.980 Limit Down 45.580
Volume 4.247M Turnover 242.995M
P/E 181.90 Free Float Market Cap 8.286B
1-M High 59.200 1-M Low 52.520
52-W High 71.050 52-W Low 22.000
10-SMA 54.757 20-SMA 54.622
50-SMA 54.772 250-SMA 45.114
1-M %Change +5.56 3-M %Change -11.34
6-M %Change +8.97 1-Y %Change +143.80
Volume Ratio 0.84 Board Lot / Currency 1 / CNY
%Rate Ratio* 33.74 Spread 0.01|0.01
%Turnover Rate 2.92 Admission Fee 56.390
Bid Ask
56.390 56.400
 67%
33% 
Price Volume Price Volume
56.39019.398K56.400647
56.3807.876K56.410550
56.37079756.42010.139K
56.3601.000K56.4301.257K
56.3502.400K56.4803.000K
Total 31.471K 15.593K
Latest Transaction*
Time Volume Price
15:0057.825K56.390
14:5620056.390
14:5620056.390
14:561.5K56.390
14:5650056.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH38.650-0.040-0.10%7.998B208.115M139.13
N
601138
FOXCONN IND36.350-0.240-0.66%7.004B192.985M31.07
N
600519
MOUTAI1,445.000+24.030+1.69%6.794B4.716M21.05
N
600150
CHINA CSSC37.880-1.110-2.85%5.650B148.329M46.77
N
600392
SHENGHE RES22.770-0.600-2.57%5.252B231.136M192.64
Smiley face Real time quote last updated: 2025/08/11 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.