A Shares Quote
Last Updated: 2026/01/12 15:06
SH
N
 688685 MAIXINLIN [ Manufacturing industry
1029
31
430
]
Last 58.720
Open 58.820 Change +0.680
Day High 59.360 %Change +1.17
Day Low 57.160 Limit Up 69.650
Prev. Close 58.040 Limit Down 46.430
Volume 5.112M Turnover 298.084M
P/E 189.42 Free Float Market Cap 8.523B
1-M High 58.090 1-M Low 49.860
52-W High 71.050 52-W Low 31.370
10-SMA 54.911 20-SMA 53.223
50-SMA 55.227 250-SMA 55.495
1-M %Change +13.69 3-M %Change -6.54
6-M %Change +9.92 1-Y %Change +79.13
Volume Ratio 1.46 Board Lot / Currency 1 / CNY
%Rate Ratio* -63.90 Spread 0.01|0.01
%Turnover Rate 3.48 Admission Fee 58.720
Bid Ask
58.720 58.730
 18%
82% 
Price Volume Price Volume
58.7202.010K58.7301.000K
58.71045558.74016.712K
58.6901.000K58.7505.906K
58.6605.740K58.7608.576K
58.62020058.79010.500K
Total 9.405K 42.694K
Latest Transaction*
Time Volume Price
15:0026.762K58.720
14:5660058.740
14:5620058.740
14:5680058.740
14:562.6K58.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.930-0.550-0.89%12.764B211.082M52.08
N
600879
AEROSPACE ELEC31.560+2.870+10.00%12.568B403.765M190.12
N
600111
NORTH RAREEARTH52.480+3.070+6.21%11.808B230.241M188.91
N
603986
GIGADEVICE261.830+11.780+4.71%10.436B40.381M157.73
N
600105
ETERN31.530+1.330+4.40%8.906B290.728M719.86
Smiley face Real time quote last updated: 2026/01/12 15:06
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.