A Shares Quote
Last Updated: 2026/04/21 16:29
SH
N
 688707 ZHENHUA E-CHEM [ Manufacturing industry
599
37
867
 ]
Last 16.380
Open 15.360 Change +1.740
Day High 17.390 %Change +11.89
Day Low 15.360 Limit Up 17.570
Prev. Close 14.640 Limit Down 11.710
Volume 49.420M Turnover 811.858M
P/E -- Free Float Market Cap 7.448B
1-M High 15.540 1-M Low 12.390
52-W High 18.700 52-W Low 10.670
10-SMA 13.867 20-SMA 13.539
50-SMA 13.959 250-SMA 13.902
1-M %Change +21.88 3-M %Change +9.35
6-M %Change +15.51 1-Y %Change +37.99
Volume Ratio 3.49 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 9.71 Admission Fee 16.380
Bid Ask
16.380 --
Price Volume Price Volume
16.3801.760K
Total 1.760K
Latest Transaction*
Time Volume Price
15:222.2K16.380
15:1780016.380
15:00333.122K16.380
14:5622.5K16.380
14:5617.658K16.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE306.270+15.730+5.41%12.827B42.583M123.50
N
600522		 ZHONGTIAN TECH32.440+1.490+4.81%12.541B395.727M38.85
N
600118		 CHINA SPACESAT100.200+5.680+6.01%11.789B119.232M3,340.00
N
600487		 HENGTONG OPTIC59.800-1.090-1.79%10.812B183.209M52.46
N
688820		N SJ SEMICOND76.650+56.970+289.48%10.372B129.935M--
Smiley face Real time quote last updated: 2026/04/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.