A Shares Quote
Last Updated: 2024/09/20 16:29
SH
 688721 LONGTUPHOTOMASK [ Manufacturing industry
330
47
1072
]
Last 25.040
Open 25.850 Change -0.670
Day High 26.070 %Change -2.61
Day Low 24.820 Limit Up 30.850
Prev. Close 25.710 Limit Down 20.570
Volume 2.768M Turnover 70.055M
P/E -- Free Float Market Cap 645.200M
1-M High 30.370 1-M Low 25.350
52-W High 41.150 52-W Low 25.350
10-SMA 27.104 20-SMA 27.263
50-SMA -- 250-SMA 0.000
1-M %Change -13.45 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 68.66 Spread 0.01|0.01
%Turnover Rate 11.03 Admission Fee 25.040
Bid Ask
25.030 25.040
 84%
16% 
Price Volume Price Volume
25.03033.253K25.0402.437K
25.0203.000K25.0502.506K
25.0106.206K25.0601.833K
25.0004.894K25.070670
24.99080025.0801.500K
Total 48.153K 8.946K
Latest Transaction*
Time Volume Price
15:0027.539K25.040
14:562.513K25.050
14:562.13K25.050
14:562225.050
14:561.5K25.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,263.920+2.920+0.23%5.039B3.998M21.25
N
600150
CHINA CSSC33.880-2.180-6.05%2.909B85.318M51.33
N
600276
HENGRUI MED42.710-2.290-5.09%2.879B66.916M62.81
N
600418
JIANGHUAI AUTO21.860+0.120+0.55%2.088B94.232M312.29
N
601989
CHINA SHIPBUILD4.500-0.360-7.41%1.897B417.297M--
Smiley face Real time quote last updated: 2024/09/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.