A Shares Quote
Last Updated: 2025/10/09 14:26
SH
N
 688721 LONGTUPHOTOMASK [ Manufacturing industry
810
23
642
]
Last 54.010
Open 53.730 Change +0.200
Day High 55.450 %Change +0.37
Day Low 52.500 Limit Up 64.570
Prev. Close 53.810 Limit Down 43.050
Volume 3.806M Turnover 205.947M
P/E 65.07 Free Float Market Cap 1.884B
1-M High 55.200 1-M Low 46.510
52-W High 75.040 52-W Low 38.880
10-SMA 52.076 20-SMA 50.423
50-SMA 50.131 250-SMA 50.550
1-M %Change +13.71 3-M %Change +24.59
6-M %Change +24.85 1-Y %Change +9.22
Volume Ratio 1.16 Board Lot / Currency 1 / CNY
%Rate Ratio* 77.32 Spread 0.01|0.01
%Turnover Rate 10.87 Admission Fee 54.010
Bid Ask
54.010 54.030
 89%
11% 
Price Volume Price Volume
54.0104.091K54.030409
54.00015.636K54.0401.000K
53.9703.076K54.080960
53.95021354.230400
53.90020054.250200
Total 23.216K 2.969K
Latest Transaction*
Time Volume Price
14:251.4K54.030
14:2520054.030
14:257.926K54.030
14:2540054.080
14:256.99K54.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.830+1.700+1.21%19.786B134.411M308.33
N
600111
NORTH RAREEARTH52.940+4.640+9.61%16.276B317.358M190.57
N
601138
FOXCONN IND67.860+1.850+2.80%13.708B198.900M58.00
N
603986
GIGADEVICE227.010+13.710+6.43%11.918B52.461M136.75
N
601127
SERES160.760-10.810-6.30%11.451B70.041M40.80
Smiley face Real time quote last updated: 2025/10/09 14:26
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.