A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 688721 LONGTUPHOTOMASK [ Manufacturing industry
120
7
1370
]
Last 43.360
Open 47.840 Change -4.560
Day High 48.170 %Change -9.52
Day Low 43.180 Limit Up 57.500
Prev. Close 47.920 Limit Down 38.340
Volume 3.363M Turnover 151.791M
P/E 52.24 Free Float Market Cap 2.563B
1-M High 52.360 1-M Low 45.460
52-W High 58.740 52-W Low 38.880
10-SMA 48.434 20-SMA 48.066
50-SMA 48.222 250-SMA 47.489
1-M %Change -9.12 3-M %Change -1.57
6-M %Change -13.99 1-Y %Change -18.65
Volume Ratio 1.36 Board Lot / Currency 1 / CNY
%Rate Ratio* -49.11 Spread 0.01|0.01
%Turnover Rate 6.29 Admission Fee 43.360
Bid Ask
43.350 43.360
 25%
75% 
Price Volume Price Volume
43.3501.700K43.3602.633K
43.3401.476K43.3803.972K
43.33050043.4505.000K
43.31050043.500567
43.2604643.520200
Total 4.222K 12.372K
Latest Transaction*
Time Volume Price
15:0015.062K43.360
14:5650043.340
14:561.972K43.330
14:5682443.260
14:5624743.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600498
FIBERHOME TELE56.130-0.580-1.02%13.990B243.517M92.02
N
600111
NORTH RAREEARTH55.620-6.120-9.91%12.641B220.131M200.22
N
600089
TBEA29.680-1.810-5.75%11.451B377.893M37.28
N
601138
FOXCONN IND54.880-0.650-1.17%10.900B193.219M46.91
N
603986
GIGADEVICE272.890-20.260-6.91%9.357B33.329M164.39
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.