A Shares Quote
Last Updated: 2025/05/15 15:42
SH
 688737 SINOTECH [ Manufacturing industry
385
35
1043
]
Last 22.020
Open 22.500 Change -0.510
Day High 22.590 %Change -2.26
Day Low 21.840 Limit Up 27.040
Prev. Close 22.530 Limit Down 18.020
Volume 3.747M Turnover 82.774M
P/E -- Free Float Market Cap 2.694B
1-M High 24.230 1-M Low 16.200
52-W High 25.100 52-W Low 11.770
10-SMA 21.567 20-SMA 19.213
50-SMA 18.870 250-SMA 17.189
1-M %Change +29.61 3-M %Change +13.51
6-M %Change +27.50 1-Y %Change +14.33
Volume Ratio 0.54 Board Lot / Currency 1 / CNY
%Rate Ratio* -3.91 Spread 0.01|0.01
%Turnover Rate 3.13 Admission Fee 22.020
Bid Ask
22.010 22.020
 48%
52% 
Price Volume Price Volume
22.01020022.020591
21.98020022.0304.000K
21.9601.320K22.04017.325K
21.9504.299K22.05099
21.94014.800K22.060500
Total 20.819K 22.515K
Latest Transaction*
Time Volume Price
15:0016.74K22.020
14:5620022.040
14:563.2K22.000
14:561.83K22.000
14:5620022.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,632.010-2.980-0.18%4.043B2.473M23.78
N
600392
SHENGHE RES13.120+0.820+6.67%3.255B247.762M111.00
N
600111
NORTH RAREEARTH24.660+0.230+0.94%3.065B123.341M88.77
N
600276
HENGRUI MED53.690+0.790+1.49%2.853B53.361M53.69
N
600610
GZ ZHONGYIDA13.280-1.090-7.59%2.826B195.168M--
Smiley face Real time quote last updated: 2025/05/15 15:42
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.