A Shares Quote
Last Updated: 2025/10/09 14:25
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
804
24
647
]
Last 86.000
Open 86.050 Change +2.100
Day High 90.660 %Change +2.50
Day Low 84.990 Limit Up 100.680
Prev. Close 83.900 Limit Down 67.120
Volume 14.429M Turnover 1.262B
P/E 87.46 Free Float Market Cap 42.344B
1-M High 91.510 1-M Low 55.910
52-W High 91.510 52-W Low 31.780
10-SMA 83.614 20-SMA 80.214
50-SMA 63.808 250-SMA 50.157
1-M %Change +1.05 3-M %Change +85.62
6-M %Change +103.89 1-Y %Change +139.49
Volume Ratio 1.00 Board Lot / Currency 1 / CNY
%Rate Ratio* 80.13 Spread 0.01|0.01
%Turnover Rate 2.86 Admission Fee 86.000
Bid Ask
85.860 85.990
 90%
10% 
Price Volume Price Volume
85.8605.140K85.990390
85.85021885.980329
85.8304.002K86.01045
85.8304.002K86.060306
85.8001.778K86.130600
Total 15.140K 1.670K
Latest Transaction*
Time Volume Price
14:2520086.000
14:2542686.010
14:2594485.850
14:2520086.000
14:251.4K86.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC141.730+1.600+1.14%19.708B133.859M308.11
N
600111
NORTH RAREEARTH52.900+4.600+9.52%16.243B316.731M190.42
N
601138
FOXCONN IND67.880+1.870+2.83%13.702B198.804M58.02
N
603986
GIGADEVICE226.810+13.510+6.33%11.894B52.357M136.63
N
601127
SERES160.790-10.780-6.28%11.435B69.948M40.81
Smiley face Real time quote last updated: 2025/10/09 14:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.