A Shares Quote
Last Updated: 2024/12/24 16:29
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
1143
27
285
]
Last 48.600
Open 48.530 Change 0.000
Day High 49.260 %Change 0.00
Day Low 48.080 Limit Up 58.320
Prev. Close 48.600 Limit Down 38.880
Volume 2.366M Turnover 115.172M
P/E 38.88 Free Float Market Cap 20.449B
1-M High 54.990 1-M Low 45.600
52-W High 61.390 52-W Low 25.320
10-SMA 49.700 20-SMA 49.764
50-SMA 45.633 250-SMA 35.661
1-M %Change +1.55 3-M %Change +78.87
6-M %Change +53.65 1-Y %Change +27.69
Volume Ratio 0.99 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.97 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 48.600
Bid Ask
48.600 48.610
 80%
20% 
Price Volume Price Volume
48.6001.533K48.6105.593K
48.59020048.690300
48.58010.484K48.700356
48.5707.350K48.710357
48.56020.400K48.7403.085K
Total 39.967K 9.691K
Latest Transaction*
Time Volume Price
15:0039.293K48.600
14:5670648.610
14:562.122K48.610
14:563.524K48.610
14:5620048.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC96.860+1.680+1.77%8.714B91.205M158.79
N
600839
CHANGHONG ELEC11.120+0.900+8.81%7.950B726.642M74.63
N
600171
SH BELLING46.000+2.500+5.75%6.542B147.131M--
N
603986
GIGADEVICE108.000+0.750+0.70%6.016B56.896M450.00
N
603019
DAWNING INFO76.980+0.200+0.26%4.735B61.703M61.10
Smiley face Real time quote last updated: 2024/12/24 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.