A Shares Quote
Last Updated: 2025/05/12 13:55
SH
N
 688778 XTC NEW ENERGY [ Manufacturing industry
1003
48
412
]
Last 50.000
Open 48.800 Change +1.910
Day High 51.690 %Change +3.97
Day Low 48.800 Limit Up 57.710
Prev. Close 48.090 Limit Down 38.470
Volume 4.584M Turnover 230.722M
P/E 42.37 Free Float Market Cap 20.235B
1-M High 49.970 1-M Low 41.980
52-W High 61.390 52-W Low 25.380
10-SMA 47.696 20-SMA 46.292
50-SMA 48.549 250-SMA 39.973
1-M %Change +14.94 3-M %Change +1.24
6-M %Change -11.21 1-Y %Change +34.84
Volume Ratio 2.87 Board Lot / Currency 1 / CNY
%Rate Ratio* 27.31 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 50.000
Bid Ask
50.000 50.020
 64%
36% 
Price Volume Price Volume
50.00023750.0201.236K
49.9905.000K50.030279
49.97070050.0401.743K
49.94040050.050373
49.93023850.080123
Total 6.575K 3.754K
Latest Transaction*
Time Volume Price
13:5540550.000
13:5550050.000
13:5422250.000
13:542.439K50.000
13:5440050.040
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC32.570+2.390+7.92%4.815B148.629M40.21
N
600760
AVIC AIRCRAFT49.650+3.470+7.51%4.285B87.055M40.37
N
600276
HENGRUI MED50.220-2.590-4.90%3.395B66.855M50.22
N
600519
MOUTAI1,600.080+8.900+0.56%3.273B2.040M23.31
N
600309
WANHUA CHEM56.880+1.990+3.63%2.632B46.688M13.71
Smiley face Real time quote last updated: 2025/05/12 13:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.