A Shares Quote
Last Updated: 2024/06/14 16:29
SH
 688786 YUEAN ADV MAT [ Manufacturing industry
623
47
774
]
Last 24.560
Open 24.820 Change -0.240
Day High 25.020 %Change -0.97
Day Low 24.330 Limit Up 29.760
Prev. Close 24.800 Limit Down 19.840
Volume 177.867K Turnover 4.371M
P/E 36.97 Free Float Market Cap 1.859B
1-M High 37.490 1-M Low 23.180
52-W High 51.770 52-W Low 23.180
10-SMA 24.634 20-SMA 30.290
50-SMA 33.680 250-SMA 40.795
1-M %Change -28.94 3-M %Change -35.66
6-M %Change -43.49 1-Y %Change -47.97
Volume Ratio 0.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 30.69 Spread 0.01|0.01
%Turnover Rate 0.24 Admission Fee 24.560
Bid Ask
24.490 24.560
 65%
35% 
Price Volume Price Volume
24.4903.679K24.560114
24.4801.800K24.650600
24.4601.562K24.6801.000K
24.4502.000K24.6902.200K
24.4402.300K24.7002.100K
Total 11.341K 6.014K
Latest Transaction*
Time Volume Price
15:002.2K24.560
14:5620024.490
14:5520024.490
14:551.286K24.490
14:5520024.480
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,555.000-0.0100.00%9.178B5.951M26.14
N
601138
FOXCONN IND27.230+1.330+5.14%6.139B228.452M25.69
N
688525
BIWIN STORAGE55.280-2.020-3.53%2.641B46.643M--
N
603019
DAWNING INFO42.260+1.420+3.48%2.414B57.839M33.54
N
601127
SERES87.790+1.390+1.61%2.369B27.455M--
Smiley face Real time quote last updated: 2024/06/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.