Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverDESCVolumeP/E
N
301367
BMC MEDICAL76.070-3.290-4.15%115.375M1.510M43.72
N
300863
KBE ELEC TECH33.630-0.640-1.87%115.296M3.383M36.22
N
001306
XIASHA PRECIS73.030+0.350+0.48%115.141M1.570M73.03
N
300673
PETPAL PET NUTR15.670-0.520-3.21%114.950M7.254M20.89
N
300375
PENGLING GROUP4.930-0.100-1.99%114.888M23.133M49.30
N
002559
YAWEI MACHINE8.860-0.200-2.21%114.807M12.843M64.81
N
300992
TAIFU PUMP25.650-0.370-1.42%114.436M4.374M183.21
N
002403
AISHIDA13.460-0.300-2.18%114.333M8.356M336.50
N
300158
ZHENDONG PHARMA4.330-0.100-2.26%114.119M26.171M--
N
002452
CHANGGAO ELEC6.850-0.200-2.84%114.118M16.497M16.86
N
002632
DAOMING OPTICS8.470-0.170-1.97%113.986M13.288M31.37
N
300420
WUYANG AUTO3.230-0.090-2.71%113.833M34.839M--
N
000739
APELOA PHARMA13.960-0.140-0.99%113.626M8.126M15.75
N
301458
JUNEWAY ELEC31.070-0.510-1.61%113.551M3.621M--
N
300241
REFOND OPTOELEC5.500-0.110-1.96%113.430M20.492M119.31
N
300839
BOHUI CHEMICAL10.180+0.310+3.14%113.403M11.260M--
N
300756
JINMA ENTMT26.810-0.370-1.36%113.366M4.156M536.20
N
002227
AUTO ELEC POWER12.010-0.390-3.15%113.299M9.145M--
N
000680
SHANTUI CONST8.940-0.190-2.08%112.968M12.535M12.17
N
301252
TONGXING TECH23.270+0.490+2.15%112.757M4.782M30.96
Smiley faceReal time quote last updated: 2025/06/19 15:09
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.