A Shares Quote
Last Updated: 2025/08/11 12:50
SZ
N
 002559 YAWEI MACHINE [ Manufacturing industry
1667
42
293
 ]
Last 10.100
Open 9.980 Change +0.080
Day High 10.110 %Change +0.80
Day Low 9.960 Limit Up 11.020
Prev. Close 10.020 Limit Down 9.020
Volume 8.136M Turnover 81.784M
P/E 73.88 Free Float Market Cap 5.015B
1-M High 10.140 1-M Low 9.470
52-W High 13.120 52-W Low 6.610
10-SMA 9.901 20-SMA 9.815
50-SMA 9.531 250-SMA 9.149
1-M %Change +4.88 3-M %Change +6.09
6-M %Change +3.17 1-Y %Change +39.12
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -87.68 Spread 0.01|0.01
%Turnover Rate 1.63 Admission Fee 1,010.000
Bid Ask
10.090 10.100
 6%
94% 
Price# Volume Price# Volume
10.09013.400K10.100204.100K
Latest Transaction*
Time Volume Price
11:2940010.100
11:2910010.100
11:2920010.100
11:291.6K10.090
11:2940010.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
300502		 EOPTOLINK TECH192.520+10.240+5.62%6.169B32.310M67.38
N
300308		 ZHONGJI INNOLIG215.650+6.350+3.03%5.619B26.121M45.69
N
300476		 VG TECH205.700+13.330+6.93%5.031B25.120M153.51
N
002097		 SUNWARD INTELLI18.130+0.800+4.62%4.466B241.121M267.01
N
002837		 ENVICOOL TECH50.030+3.640+7.85%4.178B85.072M106.63
Smiley face Real time quote last updated: 2025/08/11 12:50
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.