Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeASCP/E
N
301292
HI-TECH SPRING20.010+0.350+1.78%96.659M4.849M--
N
002953
RIFENG CABLE10.740+0.030+0.28%52.053M4.854M30.69
N
002199
*ST E CRYSTAL ELEC8.930+0.080+0.90%43.087M4.856M--
N
003038
XINBO ALUMINUM17.750-0.260-1.44%86.619M4.866M26.10
N
301261
HENGONG PRECIS86.780+2.000+2.36%420.839M4.879M109.85
N
300861
METRON NEW MAT14.630-0.040-0.27%71.691M4.889M67.54
N
002918
MONALISA9.040-0.010-0.11%44.355M4.898M29.16
N
300753
APON MEDICAL29.430+0.370+1.27%143.325M4.899M343.41
N
002876
SUNNYPOL OPTO26.400+0.290+1.11%129.076M4.905M67.69
N
002884
LINGXIAO PUMP16.330-0.240-1.45%80.967M4.933M13.17
N
301063
HAIGUO EQUIP28.990+1.280+4.62%140.593M4.933M87.85
N
301130
XIDIAN PHARMA33.520+2.070+6.58%163.622M4.935M64.80
N
300567
JINGCE ELEC60.430-0.650-1.06%300.170M4.943M--
N
300720
HIGH DREAM MACH22.270+0.390+1.78%110.552M4.946M90.75
N
002762
*ST JINFA LABI6.370-0.050-0.78%31.664M4.949M42.47
N
002891
CHINA PET FOODS55.270-0.610-1.09%275.283M4.951M41.25
N
000661
CC HI-TECH IND104.180+0.430+0.41%516.982M4.954M16.23
N
300971
BOYA PRECIS IND21.210+0.400+1.92%105.232M4.975M57.11
N
301308
LONGSYS ELEC85.950-1.250-1.43%427.867M4.978M71.63
N
300402
BAOSE19.590+0.080+0.41%97.582M4.997M69.77
Smiley faceReal time quote last updated: 2025/07/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.