A Shares Quote
Last Updated: 2026/04/23 16:30
SZ
N
 301489 SUQUN NEW MAT [ Manufacturing industry
400
26
1592
]
Last 208.990
Open 218.010 Change -10.290
Day High 220.710 %Change -4.69
Day Low 205.060 Limit Up 263.140
Prev. Close 219.280 Limit Down 175.420
Volume 3.900M Turnover 825.093M
P/E 321.52 Free Float Market Cap 10.438B
1-M High 223.670 1-M Low 161.680
52-W High 291.910 52-W Low 51.400
10-SMA 204.610 20-SMA 187.722
50-SMA 182.586 250-SMA 151.046
1-M %Change +27.15 3-M %Change +20.75
6-M %Change +1.25 1-Y %Change +257.55
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.19 Admission Fee 20,899.000
Bid Ask
-- 208.990
Price# Volume Price# Volume
208.9904.500K
Latest Transaction*
Time Volume Price
15:12100208.990
15:0023K208.990
14:561.1K209.320
14:56600209.290
14:56200209.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
300308
ZHONGJI INNOLIG897.000+10.380+1.17%27.880B30.990M91.53
N
300502
EOPTOLINK TECH608.280-14.430-2.32%24.657B40.187M212.90
N
002384
DONGSHAN PRECIS186.660+0.320+0.17%21.386B113.145M236.28
N
300394
TFC COMM350.090-25.320-6.74%19.840B55.761M134.87
N
300476
VG TECH331.950-10.830-3.16%16.952B50.686M66.26
Smiley face Real time quote last updated: 2026/04/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.