Industry Comparison
Manufacturing industry
N
Code
NameLastChangeDESCChange(%)TurnoverVolumeP/E
N
300267
ER-KANG PHARMA3.580+0.060+1.70%35.508M9.940M--
N
300371
HUIZHONG INST13.360+0.060+0.45%5.825M436.800K46.15
N
300555
ST LOOTOM TELCOVID11.250+0.060+0.54%2.896M257.700K--
N
300824
CRASTAL TECH11.790+0.060+0.51%6.356M539.300K55.15
N
300971
BOYA PRECIS IND25.010+0.060+0.24%39.762M1.579M67.34
N
300981
ZHONGHONG MED13.640+0.060+0.44%5.072M371.100K--
N
301081
YANPAI FLTR10.840+0.060+0.56%6.879M635.309K51.62
N
301116
YIKE FOOD10.860+0.060+0.56%3.614M333.500K49.36
N
301223
ZRP PRINTING18.020+0.060+0.33%2.292M127.200K24.35
N
301246
HONGYUAN PHARMA17.190+0.060+0.35%70.273M4.051M133.15
N
301332
DEERMA TECH9.810+0.060+0.62%3.466M354.498K31.65
N
000597
NE PHARMA5.730+0.050+0.88%17.954M3.141M19.76
N
000619
CONCH NEW MAT6.200+0.050+0.81%6.879M1.112M--
N
000639
XIWANG FOOD3.190+0.050+1.59%23.056M7.285M--
N
000650
RENHE PHARMA6.240+0.050+0.81%14.616M2.350M17.83
N
000657
TUNGSTEN HITECH17.570+0.050+0.29%203.440M11.627M39.04
N
000830
LUXI CHEMICAL12.970+0.050+0.39%44.868M3.458M12.18
N
000953
HECHI CHEMICAL7.620+0.050+0.66%21.409M2.810M34.64
N
001260
KUNTAI NEW MAT20.130+0.050+0.25%1.461M72.600K47.93
N
001300
SPORTSOUL15.490+0.050+0.32%4.623M298.700K169.47
Smiley faceReal time quote last updated: 2025/10/22 09:39
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.