A Shares Quote
Last Updated: 2025/05/13 16:30
SZ
N
 301312 IN-CUBE AUTO [ Manufacturing industry
685
88
1219
]
Last 45.670
Open 46.980 Change -0.090
Day High 47.200 %Change -0.20
Day Low 45.550 Limit Up 54.910
Prev. Close 45.760 Limit Down 36.610
Volume 1.693M Turnover 77.967M
P/E 67.16 Free Float Market Cap 1.181B
1-M High 46.000 1-M Low 37.420
52-W High 56.380 52-W Low 31.000
10-SMA 43.414 20-SMA 41.253
50-SMA 43.837 250-SMA 44.017
1-M %Change +20.82 3-M %Change -1.59
6-M %Change -17.41 1-Y %Change -6.41
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 6.56 Admission Fee 4,567.000
Bid Ask
45.670 --
Price# Volume Price# Volume
45.670300
Latest Transaction*
Time Volume Price
15:005.4K45.670
14:5630045.740
14:5610045.740
14:5620045.750
14:5610045.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
002475
LUXSHARE PRECIS33.800-0.320-0.94%9.870B286.920M18.17
N
302132
AVIC CAC88.740-7.120-7.43%9.180B100.255M467.05
N
300502
EOPTOLINK TECH115.880+3.040+2.69%7.033B60.386M28.97
N
300750
CONTEMP AMPEREX258.770+1.770+0.69%5.282B20.482M22.35
N
300308
ZHONGJI INNOLIG96.430-0.840-0.86%5.125B52.216M20.43
Smiley face Real time quote last updated: 2025/05/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
# To enjoy the detailed quote services, please open securities account and visit Internet Banking.
For more detail of the service, please visit any of our branches or contact our customer service hotline(852) 2232 3633 for enquiry.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.