Exchange : NASDAQ | NYSE | NYSE MKT | NYSE ARCA
Section Arrow
Top 20 %Gainers | Top 20 %Losers | Top 20 Volume Stocks
Rank Code Name   Last Change Change (%) Day High Day Low Volume
1
EVAVDirexion Daily Electric and Autonomous Vehicles Bull 2X Shares 17.489-1.341 -7.12% 18.38 17.286 13.06K
2
BITUProShares Ultra Bitcoin ETF 28.77-1.75 -5.73% 31.2 28.275 740.64K
3
CRPTFirst Trust SkyBridge Crypto Industry and Digital Economy ETF 10.89-0.62 -5.39% 11.81 10.89 23.72K
4
MSTYYieldMax MSTR Option Income Strategy ETF 28.97-1.64 -5.36% 31.13 28.82 310.59K
5
BITQBitwise Crypto Industry Innovators ETF 10.65-0.54 -4.83% 11.2217 10.62 36.68K
6
BOILProShares Ultra Bloomberg Natural Gas 15.48-0.75 -4.62% 15.9201 15.42 5.71M
7
CONYYieldMax COIN Option Income Strategy ETF 20.68-0.99 -4.57% 22.08 20.64 1.24M
8
GFOFGrayscale Future of Finance ETF 15.4939-0.7387 -4.55% 15.8853 15.4939 1.02K
9
IBLCiShares Blockchain and Tech ETF 25.2944-1.203 -4.54% 25.78 25.2944 1.80K
10
EETHProShares Ether Strategy ETF 62.74-2.78 -4.24% 65.6001 62.52 41.04K
11
MRNYYieldMax MRNA Option Income Strategy ETF 19.51-0.85 -4.17% 20.59 19.4 101.57K
12
ULTYYieldMax Ultra Option Income Strategy ETF 15.4-0.67 -4.17% 16.25 15.34 688.01K
13
AETHBitwise Ethereum Strategy 38.0685-1.6382 -4.13% 39.76 38.01 3.26K
14
STCESchwab Crypto Thematic ETF 33.1307-1.3386 -3.88% 34.9 33.1307 5.31K
15
YANGDirexion Daily FTSE China Bear 3X Shares 7.38-0.29 -3.78% 7.45 7.18 7.07M
16
FISKEmpire State Realty OP LP 9.15-0.35 -3.68% 9.15 9.15 1.89K
17
GUSHDirexion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares 38.24-1.46 -3.68% 40.22 38.1295 604.52K
18
CARUMAX Auto Industry 3x Leveraged ETN 19.5319-0.7314 -3.61% 19.5319 19.5319 24
19
PBWInvesco WilderHill Clean Energy ETF 21.06-0.78 -3.57% 22.2 21.03 372.93K
20
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF 43.5011-1.5781 -3.50% 44.0639 43.5 1.01K
Quotes are at least 15-min delayed:2024/05/10 21:54 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.