Section Arrow
Home
Global News
More
Dow Jones
More
47,560.29 -179.03
(-0.38%)
S&P
More
6,840.51 -6.00
(-0.09%)
NASDAQ
More
23,576.49 +30.58
(+0.13%)
Top 5% Gainers　|　Top 5% Losers　|　Top 5 Volume Stocks
More
NASDAQ
  Code Name   Last Change Change(%) Volume
1
AFJKAimei Health Technology Co Ltdunchange 88.5+80.5 +1,006.25% 6.73M
Pre Marketunchange 46.02-42.48 -48.00% 24.74K
2
OCGOriental Culture Holding Ltdunchange 10.27+7.65 +291.98% 53.68M
Pre Marketunchange 8.1-2.17 -21.13% 45.19K
3
NCPLNETCAPITAL INC.unchange 1.4+0.7411 +112.48% 283.78M
Pre Marketunchange 1.18-0.22 -15.71% 314.32K
4
JXGJX Luxventure Group Inc.unchange 8.63+3.49 +67.90% 925.18K
Pre Marketunchange 5.66-2.97 -34.41% 4.30K
5
HSPOHorizon Space Acquisition I Corpunchange 17.5+5.2 +42.28% 1.93M
Pre Marketunchange 23.88+6.38 +36.46% 595.39K
NYSE
  Code Name   Last Change Change(%) Volume
1
DBIDesigner Brandsunchange 7.2+2.35 +48.45% 11.52M
Pre Marketunchange 7.13-0.07 -0.97% 3.55K
2
ALEXAlexander & Baldwinunchange 20.85+5.71 +37.71% 12.38M
Pre Marketunchange 20.8-0.05 -0.24% 44
3
COOKTraegerunchange 0.9222+0.2061 +28.78% 2.14M
Pre Marketunchange 0.8767-0.0455 -4.93% 330
4
TROXTronox Limitedunchange 4.71+0.96 +25.60% 30.11M
Pre Marketunchange 4.82+0.11 +2.34% 14.84K
5
GTN AGray Media, Inc.unchange 8.965+1.445 +19.22% 2.18K
Pre Marketunchange 9.8+0.835 +9.31% 45
NYSE-MKT
  Code Name   Last Change Change(%) Volume
1
PTNPalatin Technologiesunchange 27.5+6.12 +28.62% 62.81K
Pre Marketunchange 27.44-0.06 -0.22% 27
2
NBYNovaBay Pharmaceuticalsunchange 1.81+0.26 +16.77% 821.98K
Pre Marketunchange 1.79-0.02 -1.10% 1.79K
3
NEWPNew Pacific Metals Corpunchange 3.1+0.44 +16.54% 2.24M
Pre Marketunchange 3.15+0.05 +1.61% 35
4
MCRPMicropolis Holding Companyunchange 1+0.119 +13.51% 532.27K
Pre Marketunchange 0.9989-0.0011 -0.11% 6.22K
5
SLNDSouthland Holdingsunchange 3.73+0.44 +13.37% 52.65K
Pre Marketunchange ---- -- --
NYSE ARCA
  Code Name   Last Change Change(%) Volume
1
ZVVNYSE ARCA Test Symbolunchange 32.08+7.299582 +29.46% 1.00K
Pre Marketunchange ---- -- --
2
ETHTProShares Ultra Ether ETFunchange 48.66+5.31 +12.25% 2.29M
Pre Marketunchange 48-0.66 -1.36% 52.15K
3
CRCAProShares Ultra CRCLunchange 5.31+0.54 +11.32% 11.19M
Pre Marketunchange 5.245-0.065 -1.22% 310.57K
4
GDXUMicroSectors Gold Miners 3x Leveraged ETNunchange 213.31+20.7 +10.75% 589.47K
Pre Marketunchange 210.92-2.39 -1.12% 5.88K
5
KOLDProShares UltraShort Bloomberg Natural Gasunchange 26.84+2.58 +10.63% 8.55M
Pre Marketunchange 27.69+0.85 +3.17% 33.94K
Quotes are at least 15-min delayed: 2025/12/10 06:46 EST
China & US Indices
More
CSI 300 4,591.83 -0.14%
SSE Composite 3,900.50 -0.23%
Dow Jones Industrial Ave 47,560.29 -0.38%
Standard & Poor 500 6,840.51 -0.09%
China Indices are at least 15 minutes delayed：2025/12/10 16:30 HKT
US Indices are at least 15-min delayed
Economic Figures
More
HK Time Region Economic Indicator
2025-12-10
07:00South KoreaUnemployment Rate
07:50JapanPPI
07:50JapanPPI
09:30ChinaCPI
09:30ChinaPPI
17:00ItalyIndustrial Output
17:00ItalyIndustrial Output
17:00ItalyIndustrial Output
20:00United StatesMBA Mortgage Application Index
20:00BrazilCPI
20:00BrazilCPI
21:30United StatesEmployment Cost Index
22:45CanadaCentral Bank Rate
23:00United StatesWholesale Trade
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.