Section Arrow
HK Stock Code HK Stock Name HK Stock Nominal Change (%) Last price Change (%) HK to ADR Premium (%)
00001CKH HOLDINGS
43.850
-1.02%
43.820
-0.71% -1.08%
00002CLP HOLDINGS
63.950
+0.47%
62.890
-1.22% -1.19%
00003HK & CHINA GAS
6.900
+1.47%
6.240
-4.24% -8.24%
00005HSBC HOLDINGS
86.100
-2.16%
90.230
+1.24% 2.53%
00006POWER ASSETS
48.050
+0.95%
46.230
-1.82% -2.88%
00011HANG SENG BANK
105.400
-1.68%
106.620
+0.96% -0.54%
00012HENDERSON LAND
22.450
-0.88%
22.410
+0.70% -1.06%
00016SHK PPT
73.650
-0.81%
74.680
-0.57% 0.58%
00027GALAXY ENT
30.150
-1.15%
30.350
-1.02% -0.49%
00066MTR CORPORATION
25.700
-1.15%
24.650
+0.10% -5.19%
00101HANG LUNG PPT
6.750
-1.32%
6.800
+0.40% -0.58%
00135KUNLUN ENERGY
8.200
+1.86%
--
-- --
00144CHINA MER PORT
13.360
-2.77%
--
-- --
00175GEELY AUTO
16.980
-2.41%
17.290
+3.84% -0.63%
00241ALI HEALTH
4.760
-0.83%
4.720
+2.28% -1.67%
00257EB ENVIRONMENT
3.570
+2.00%
--
-- --
00267CITIC
9.420
-2.38%
--
-- --
00270GUANGDONG INV
6.030
+3.79%
--
-- --
00285BYD ELECTRONIC
37.100
-8.73%
41.080
+1.50% 1.06%
00288WH GROUP
7.290
+0.28%
7.250
+3.23% -0.28%
00291CHINA RES BEER
29.000
+1.05%
28.760
-1.60% 0.21%
00316OOIL
111.800
-5.25%
--
-- --
00322TINGYI
13.000
+3.50%
12.580
+0.40% 0.16%
00371BJ ENT WATER
2.500
+5.04%
--
-- --
00388HKEX
346.400
-2.09%
352.560
+1.12% -0.35%
00669TECHTRONIC IND
82.200
-12.37%
93.700
-0.71% -0.11%
00688CHINA OVERSEAS
13.580
+1.19%
13.430
-4.16% 0.07%
00700TENCENT
497.800
-1.23%
498.250
-0.87% -1.14%
00836CHINA RES POWER
19.100
-0.42%
--
-- --
00868XINYI GLASS
7.730
-0.90%
7.690
-2.81% -1.41%
00881ZHONGSHENG HLDG
13.460
-4.27%
--
-- --
00939CCB
6.910
-0.29%
6.900
+0.11% -0.43%
00960LONGFOR GROUP
10.160
+1.60%
9.850
+0.32% -1.50%
00966CHINA TAIPING
12.120
-0.33%
--
-- --
00968XINYI SOLAR
2.970
-1.66%
2.970
-2.09% -1.66%
00992LENOVO GROUP
9.830
-7.79%
10.650
-0.15% -0.09%
01024KUAISHOU-W
56.200
-2.18%
--
-- --
01044HENGAN INT'L
21.400
-0.93%
21.390
-0.96% -0.97%
01088CHINA SHENHUA
32.600
+1.24%
32.070
-0.21% -0.40%
01093CSPC PHARMA
5.530
0.00%
5.330
0.00% -3.62%
01099SINOPHARM
18.540
+0.76%
18.200
+0.18% -1.09%
01109CHINA RES LAND
26.300
+1.74%
--
-- --
01177SINO BIOPHARM
3.890
-1.52%
4.010
+9.81% 1.52%
01179HWORLD-S
28.750
+1.43%
29.020
+0.51% 2.38%
01193CHINA RES GAS
23.000
+0.44%
--
-- --
01211BYD COMPANY
374.800
-1.73%
379.800
-1.14% -0.42%
01288ABC
4.610
-2.12%
4.670
+0.17% -0.85%
01299AIA
59.650
-0.91%
60.100
+0.26% -0.17%
01398ICBC
5.460
-1.27%
5.510
+0.17% -0.36%
01658PSBC
4.820
-1.63%
4.990
-1.54% 1.84%
01698TME-SW
54.300
-1.90%
56.310
+0.07% 1.73%
01810XIAOMI-W
45.900
+3.03%
44.160
-4.80% -0.88%
01876BUD APAC
9.110
-2.77%
9.240
+0.74% -1.39%
01928SANDS CHINA LTD
15.580
-1.77%
15.770
+0.20% -0.57%
01929CHOW TAI FOOK
9.730
-0.71%
9.800
+11.42% 0.00%
02015LI AUTO-W
97.500
-2.69%
99.310
-0.47% -0.89%
02020ANTA SPORTS
85.300
-1.04%
87.000
+0.78% 0.93%
02057ZTO EXPRESS-W
151.400
-1.88%
151.610
-1.77% -1.74%
02076BOSS ZHIPIN-W
72.000
-0.62%
73.940
-0.32% 2.06%
02269WUXI BIO
24.850
-5.33%
26.310
-1.31% 0.23%
02313SHENZHOU INTL
53.100
-14.15%
61.800
+3.12% -0.08%
02318PING AN
46.900
-1.57%
47.400
+0.25% -0.52%
02319MENGNIU DAIRY
19.460
-0.61%
19.430
+0.36% -0.77%
02328PICC P&C
15.100
+0.94%
14.890
+3.47% -0.47%
02331LI NING
15.540
-0.51%
15.700
-0.55% 0.51%
02359WUXI APPTEC
64.150
-6.42%
68.180
-0.68% -0.54%
02380CHINA POWER
3.030
-0.33%
--
-- --
02382SUNNY OPTICAL
69.650
-6.64%
75.860
+4.24% 1.69%
02388BOC HONG KONG
30.850
-2.06%
31.700
+0.85% 0.63%
02390ZHIHU-W
10.920
-3.70%
10.770
-3.71% -5.03%
02391TUYA-W
22.650
-2.16%
23.890
+3.02% 3.20%
02423BEKE-W
53.300
+0.57%
53.000
+0.30% 0.00%
02518AUTOHOME-S
54.150
-0.09%
54.340
-0.43% 0.26%
02688ENN ENERGY
64.350
-0.23%
64.150
-0.96% -0.54%
02899ZIJIN MINING
16.940
-2.19%
17.240
-1.42% -0.46%
03328BANKCOMM
7.000
-1.13%
--
-- --
03660QFIN-S
171.100
-1.21%
178.500
+3.57% 3.06%
03690MEITUAN-W
157.900
+0.06%
156.940
-0.42% -0.54%
03808SINOTRUK
20.300
-0.73%
--
-- --
03896KINGSOFT CLOUD
7.400
-1.46%
7.520
+4.55% 0.13%
03968CM BANK
44.750
-1.10%
44.880
-1.25% -0.82%
03988BANK OF CHINA
4.620
-1.28%
4.630
+0.54% -1.07%
06128GRAPHEX GP-NEW
--
--
0.430
0.00% --
06618JD HEALTH
33.000
-1.93%
--
-- --
06623LUFAX
10.900
0.00%
11.750
+2.03% 7.80%
06638OCFT
1.680
-1.75%
1.750
0.00% 2.34%
06690HAIER SMARTHOME
22.900
-8.03%
24.850
+0.55% -0.20%
06855ASCENTAGE-B
45.400
-1.09%
44.750
-0.17% -2.51%
09618JD-SW
153.500
-5.19%
159.900
-0.56% -1.24%
09626BILIBILI-W
148.200
-1.07%
150.440
+1.79% 0.43%
09633NONGFU SPRING
34.450
0.00%
--
-- --
09688ZAI LAB
28.800
+1.05%
28.350
-2.31% -0.53%
09698GDS-SW
25.350
-1.93%
25.590
+4.32% -1.01%
09866NIO-SW
28.750
-3.04%
29.570
-1.81% -0.27%
09868XPENG-W
81.550
-1.63%
82.190
+0.76% -0.86%
09888BIDU-SW
87.800
-2.44%
89.430
+0.33% -0.63%
09896MNSO
35.450
-5.84%
37.490
+0.63% -0.42%
09898WB-SW
73.800
-2.19%
73.470
-0.11% -2.62%
09901NEW ORIENTAL-S
36.600
-2.79%
37.820
+1.36% 0.45%
09961TRIP.COM-S
488.000
-1.45%
494.830
+0.65% -0.07%
09987YUM CHINA
416.000
+1.27%
414.670
+0.62% 0.94%
09988BABA-W
123.500
-5.00%
126.270
-2.19% -2.87%
09991BAOZUN-W
7.100
+1.43%
7.130
-0.36% 1.86%
09999NTES-S
164.700
-0.30%
165.620
+0.05% 0.25%
Quotes are at least 15-min delayed:2025/04/03 17:59 HKT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.