Section Arrow
HK Stock Code HK Stock Name HK Stock Nominal Change (%) Last price Change (%) HK to ADR Premium (%)
00001CKH HOLDINGS
48.700
-0.61%
48.470
+0.23% -1.08%
00002CLP HOLDINGS
66.350
-0.60%
66.360
+1.12% -0.58%
00003HK & CHINA GAS
6.650
-0.60%
5.900
-20.03% -11.81%
00005HSBC HOLDINGS
95.000
-0.42%
94.940
-1.00% -0.48%
00006POWER ASSETS
50.700
-0.69%
51.800
+1.38% 1.47%
00011HANG SENG BANK
118.000
-1.09%
119.540
+1.47% 0.20%
00012HENDERSON LAND
27.600
-1.95%
27.860
-1.53% -1.03%
00016SHK PPT
90.550
-0.44%
91.450
-2.90% 0.55%
00027GALAXY ENT
34.800
-2.38%
35.650
+2.02% 0.00%
00066MTR CORPORATION
28.150
+0.72%
--
-- --
00101HANG LUNG PPT
7.550
+0.40%
7.470
+0.21% -0.66%
00135KUNLUN ENERGY
7.670
-0.65%
--
-- --
00144CHINA MER PORT
14.420
-1.50%
--
-- --
00175GEELY AUTO
15.980
0.00%
15.930
-4.40% -0.31%
00241ALI HEALTH
4.860
+6.35%
--
-- --
00257EB ENVIRONMENT
3.850
-2.53%
--
-- --
00267CITIC
11.060
-0.23%
11.350
+3.29% 2.38%
00270GUANGDONG INV
6.490
-2.99%
--
-- --
00285BYD ELECTRONIC
31.450
+0.32%
--
-- --
00288WH GROUP
7.580
+0.66%
7.490
+1.17% -0.53%
00291CHINA RES BEER
24.750
-0.40%
25.080
+1.03% 0.93%
00316OOIL
133.400
+0.23%
--
-- --
00322TINGYI
11.500
-1.03%
11.860
+2.15% 2.07%
00371BJ ENT WATER
2.370
-4.82%
--
-- --
00388HKEX
421.200
+0.29%
420.720
+0.47% 0.17%
00669TECHTRONIC IND
87.000
+0.52%
86.560
+0.20% 0.01%
00688CHINA OVERSEAS
13.680
-1.72%
15.070
+8.17% 8.26%
00700TENCENT
513.000
0.00%
511.770
+0.22% -0.24%
00836CHINA RES POWER
19.000
-1.76%
--
-- --
00868XINYI GLASS
7.610
+1.47%
7.350
-6.49% -2.00%
00881ZHONGSHENG HLDG
12.340
+0.98%
12.280
+2.25% 0.49%
00939CCB
8.030
-1.11%
8.120
+0.96% 0.00%
00960LONGFOR GROUP
9.530
-1.65%
9.700
+1.06% 0.10%
00966CHINA TAIPING
15.360
-3.52%
--
-- --
00968XINYI SOLAR
2.390
+1.70%
2.260
-5.10% -3.83%
00992LENOVO GROUP
9.430
+0.32%
9.430
+2.69% 0.32%
01024KUAISHOU-W
62.800
+1.70%
59.460
+1.68% -3.71%
01044HENGAN INT'L
22.400
-1.32%
22.670
+2.47% -0.13%
01088CHINA SHENHUA
30.550
+0.49%
33.480
-1.56% 10.13%
01093CSPC PHARMA
7.730
-1.15%
7.890
-2.68% 0.90%
01099SINOPHARM
18.640
0.00%
18.350
-0.85% -1.56%
01109CHINA RES LAND
26.700
-2.55%
--
-- --
01177SINO BIOPHARM
5.300
+2.51%
--
-- --
01179HWORLD-S
26.550
-2.39%
26.910
+0.68% -1.07%
01193CHINA RES GAS
20.450
-0.97%
--
-- --
01288ABC
5.730
-1.04%
5.790
+0.85% 0.00%
01299AIA
71.600
+0.85%
71.210
-0.44% 0.30%
01398ICBC
6.320
-2.02%
6.420
+0.18% -0.47%
01658PSBC
5.550
-0.89%
--
-- --
01698TME-SW
72.700
-0.62%
73.390
-0.16% 0.33%
01810XIAOMI-W
58.950
+3.60%
61.980
+9.85% 8.93%
01876BUD APAC
7.830
-2.49%
7.760
-2.59% -3.36%
01928SANDS CHINA LTD
16.560
+0.85%
16.450
-0.42% 0.18%
01929CHOW TAI FOOK
13.380
-0.15%
12.320
+0.51% -8.06%
02015LI AUTO-W
110.600
-1.78%
109.930
-0.36% -2.37%
02020ANTA SPORTS
94.250
+0.48%
93.680
-0.50% -0.13%
02057ZTO EXPRESS-W
139.800
+0.14%
138.540
-1.07% -0.76%
02076BOSS ZHIPIN-W
69.850
+0.72%
69.150
+0.40% -0.29%
02269WUXI BIO
25.150
+0.60%
25.000
-0.93% 0.00%
02313SHENZHOU INTL
55.000
+1.85%
53.610
+1.41% -0.72%
02318PING AN
50.400
-1.27%
51.220
-0.08% 0.33%
02319MENGNIU DAIRY
16.260
-1.33%
16.470
+1.38% -0.06%
02328PICC P&C
15.480
-2.40%
15.950
-0.67% 0.57%
02331LI NING
16.680
0.00%
16.670
+4.82% -0.06%
02359WUXI APPTEC
76.050
-1.74%
76.920
-4.12% -0.62%
02380CHINA POWER
3.010
-1.95%
--
-- --
02382SUNNY OPTICAL
68.650
+0.66%
68.290
+0.40% 0.13%
02388BOC HONG KONG
36.150
-0.82%
36.440
-0.40% -0.03%
02390ZHIHU-W
10.160
0.00%
10.020
-0.78% -1.38%
02391TUYA-W
18.660
-1.79%
18.370
0.00% -3.32%
02423BEKE-W
48.350
+0.62%
48.250
+0.60% 0.42%
02518AUTOHOME-S
50.400
0.00%
50.690
+0.70% 0.58%
02688ENN ENERGY
62.700
0.00%
62.560
-0.96% -0.22%
02899ZIJIN MINING
20.500
+4.17%
19.730
+1.35% 0.25%
03328BANKCOMM
7.440
-1.59%
--
-- --
03660QFIN-S
173.800
-1.86%
175.780
-0.91% -0.75%
03690MEITUAN-W
129.400
-0.46%
129.510
-0.75% -0.38%
03808SINOTRUK
22.950
-0.22%
--
-- --
03896KINGSOFT CLOUD
6.790
+1.19%
6.780
+3.60% 1.04%
03968CM BANK
55.150
-2.39%
55.980
+0.08% -0.92%
03988BANK OF CHINA
4.670
-1.48%
4.720
-0.07% -0.42%
06618JD HEALTH
43.300
+2.12%
--
-- --
06623LUFAX
10.900
0.00%
10.950
-0.36% 0.46%
06638OCFT
1.890
-0.53%
1.890
+0.84% -0.53%
06690HAIER SMARTHOME
22.500
+1.58%
22.960
-0.34% 3.66%
06855ASCENTAGE-B
77.450
-2.39%
80.080
+2.05% 0.92%
09618JD-SW
130.300
+0.15%
130.530
+0.97% 0.33%
09626BILIBILI-W
166.600
+0.79%
163.420
+0.19% -1.14%
09633NONGFU SPRING
40.400
-0.74%
--
-- --
09688ZAI LAB
27.600
-3.83%
28.410
-2.08% -1.01%
09698GDS-SW
29.150
+3.19%
29.130
+3.34% 3.12%
09866NIO-SW
26.650
-1.84%
26.840
-1.44% -1.14%
09868XPENG-W
71.800
-3.17%
70.450
-6.51% -4.99%
09888BIDU-SW
83.850
-2.22%
84.830
-0.22% -1.07%
09896MNSO
34.900
+0.29%
34.910
-0.39% 0.32%
09898WB-SW
76.100
-1.62%
75.510
-1.13% -2.38%
09901NEW ORIENTAL-S
41.950
-2.10%
42.760
-0.26% -0.21%
09961TRIP.COM-S
459.200
-1.03%
460.750
-1.13% -0.70%
09987YUM CHINA
345.600
-1.54%
350.150
+0.32% -0.24%
09988BABA-W
112.100
-0.09%
111.780
-0.54% -0.37%
09991BAOZUN-W
6.950
-2.11%
6.740
-0.96% -5.07%
09999NTES-S
207.800
-1.14%
208.660
-0.18% -0.73%
Quotes are at least 15-min delayed:2025/06/27 17:59 HKT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.