ADR
| HK Stock Code | HK Stock Name | HK Stock Nominal | Change (%) | Last price | Change (%) | HK to ADR Premium (%) | |
| 00001 | CKH HOLDINGS |  54.700 | +1.11% | 54.000 | +0.73% | -0.18% | |
| 00002 | CLP HOLDINGS |  68.850 | -0.22% | 69.250 | +0.57% | 0.36% | |
| 00003 | HK & CHINA GAS | 7.090 | +1.87% |  6.220 | 0.00% | -10.63% | |
| 00005 | HSBC HOLDINGS | 119.300 | +0.51% | 119.450 | +0.87% | 0.63% | |
| 00006 | POWER ASSETS | 54.100 | +1.03% | 53.140 | +1.64% | -0.77% | |
| 00011 | HANG SENG BANK | 153.600 | -0.07% | 153.120 | +0.01% | -0.38% | |
| 00012 | HENDERSON LAND | 29.280 | -1.08% | 29.490 | +0.53% | -0.37% | |
| 00016 | SHK PPT | 95.500 | +1.81% | 94.690 | +0.58% | 0.95% | |
| 00027 | GALAXY ENT | 38.760 | +2.92% | 37.660 | +0.71% | 0.00% | |
| 00066 | MTR CORPORATION | 30.020 | +0.20% | -- | -- | -- | |
| 00101 | HANG LUNG PPT | 8.980 | +3.46% | 8.730 | -2.32% | 0.58% | |
| 00135 | KUNLUN ENERGY | 7.410 | -1.20% | -- | -- | -- | |
| 00144 | CHINA MER PORT | 15.350 | +0.52% | -- | -- | -- | |
| 00175 | GEELY AUTO | 16.960 | +1.01% | 16.880 | +1.38% | 0.54% | |
| 00241 | ALI HEALTH | 5.230 | -1.32% | -- | -- | -- | |
| 00257 | EB ENVIRONMENT | 4.890 | +0.41% | -- | -- | -- | |
| 00267 | CITIC | 11.950 | +0.42% | -- | -- | -- | |
| 00270 | GUANGDONG INV | 6.930 | +1.76% | -- | -- | -- | |
| 00285 | BYD ELECTRONIC | 32.880 | -0.54% | 32.410 | +0.66% | -1.97% | |
| 00288 | WH GROUP | 9.010 | +0.45% | 8.990 | +1.78% | 0.22% | |
| 00291 | CHINA RES BEER | 27.380 | +1.03% | 27.120 | +1.01% | 0.07% | |
| 00300 | MIDEA GROUP | 87.200 | +0.23% | 89.480 | 0.00% | 2.85% | |
| 00316 | OOIL | 123.600 | 0.00% | -- | -- | -- | |
| 00322 | TINGYI | 12.170 | +2.79% | 11.870 | +2.14% | 0.25% | |
| 00338 | SHANGHAI PECHEM | 1.310 | -1.50% | -- | -- | -- | |
| 00371 | BJ ENT WATER | 2.490 | -0.80% | -- | -- | -- | |
| 00386 | SINOPEC CORP | 4.530 | -1.52% | -- | -- | -- | |
| 00388 | HKEX | 407.000 | +1.29% | 403.350 | +2.07% | 0.39% | |
| 00669 | TECHTRONIC IND | 91.800 | +0.66% | 91.620 | +2.63% | 0.46% | |
| 00670 | CHINA EAST AIR | 5.400 | +0.93% | -- | -- | -- | |
| 00688 | CHINA OVERSEAS | 12.030 | -0.25% | 12.250 | +4.79% | 1.58% | |
| 00700 | TENCENT | 614.000 | +1.49% | 603.770 | +1.41% | -0.20% | |
| 00836 | CHINA RES POWER | 17.630 | +0.34% | -- | -- | -- | |
| 00857 | PETROCHINA | 8.090 | -0.12% | -- | -- | -- | |
| 00868 | XINYI GLASS | 8.230 | +1.86% | 8.100 | +1.17% | 0.25% | |
| 00881 | ZHONGSHENG HLDG | 11.360 | +2.90% | 10.670 | +2.31% | -3.35% | |
| 00902 | HUANENG POWER | 6.170 | -0.80% | -- | -- | -- | |
| 00939 | CCB | 7.490 | -0.40% | 7.520 | +1.52% | 0.00% | |
| 00960 | LONGFOR GROUP | 8.870 | -0.45% | 8.920 | -0.87% | 0.11% | |
| 00966 | CHINA TAIPING | 19.060 | +0.32% | -- | -- | -- | |
| 00968 | XINYI SOLAR | 3.000 | +2.04% | -- | -- | -- | |
| 00992 | LENOVO GROUP | 9.280 | -1.28% | 9.430 | -0.37% | 0.32% | |
| 01024 | KUAISHOU-W | 66.300 | +1.45% | 68.470 | -3.83% | 4.77% | |
| 01044 | HENGAN INT'L | 28.740 | +0.63% | 28.520 | +0.16% | -0.14% | |
| 01055 | CHINA SOUTH AIR | 5.820 | -1.02% | -- | -- | -- | |
| 01088 | CHINA SHENHUA | 39.680 | +0.86% | 39.410 | +2.74% | 0.18% | |
| 01093 | CSPC PHARMA | 8.200 | +2.37% | 7.950 | +7.50% | -0.75% | |
| 01099 | SINOPHARM | 19.850 | +0.30% | 19.750 | +1.52% | -0.20% | |
| 01109 | CHINA RES LAND | 27.380 | +0.96% | -- | -- | -- | |
| 01177 | SINO BIOPHARM | 6.570 | +1.23% | -- | -- | -- | |
| 01179 | HWORLD-S | 38.000 | +1.39% | 37.560 | +1.47% | 0.21% | |
| 01193 | CHINA RES GAS | 22.740 | -0.52% | -- | -- | -- | |
| 01211 | BYD COMPANY | 93.700 | -0.21% | 93.520 | -0.08% | -0.40% | |
| 01288 | ABC | 5.490 | -0.18% | 5.500 | +2.02% | 0.00% | |
| 01299 | AIA | 82.500 | +1.41% | 81.540 | +1.55% | 0.23% | |
| 01398 | ICBC | 6.120 | 0.00% | 6.110 | +2.08% | -0.16% | |
| 01658 | PSBC | 5.300 | +1.53% | -- | -- | -- | |
| 01698 | TME-SW | 70.550 | +1.51% | 69.520 | +1.36% | 0.03% | |
| 01810 | XIAOMI-W | 40.540 | +0.85% | 40.320 | +0.12% | 0.30% | |
| 01876 | BUD APAC | 7.850 | -0.38% | -- | -- | -- | |
| 01928 | SANDS CHINA LTD | 20.520 | +2.70% | 20.110 | +1.04% | 0.65% | |
| 01929 | CHOW TAI FOOK | 12.700 | +3.08% | -- | -- | -- | |
| 02015 | LI AUTO-W | 65.450 | +3.81% | 62.980 | +0.25% | -0.11% | |
| 02020 | ANTA SPORTS | 81.500 | -0.61% | 82.650 | -0.05% | 0.79% | |
| 02057 | ZTO EXPRESS-W | 166.700 | +0.91% | 166.580 | +1.18% | 0.84% | |
| 02076 | BOSS ZHIPIN-W | 87.000 | +9.85% | 83.140 | +5.22% | 4.97% | |
| 02269 | WUXI BIO | 34.160 | +4.40% | 32.560 | +2.45% | -0.49% | |
| 02313 | SHENZHOU INTL | 60.950 | -3.18% | 62.950 | +1.51% | 0.00% | |
| 02318 | PING AN | 65.450 | +0.38% | 65.630 | +1.63% | 0.66% | |
| 02319 | MENGNIU DAIRY | 15.340 | +0.66% | 15.230 | +1.66% | -0.07% | |
| 02328 | PICC P&C | 16.660 | +0.97% | 16.590 | -1.63% | 0.55% | |
| 02331 | LI NING | 19.000 | -0.68% | 19.270 | +3.15% | 0.73% | |
| 02359 | WUXI APPTEC | 103.800 | +1.47% | 103.380 | +1.82% | 1.06% | |
| 02380 | CHINA POWER | 3.360 | -0.88% | -- | -- | -- | |
| 02382 | SUNNY OPTICAL | 65.000 | -0.54% | 64.350 | -3.07% | -1.53% | |
| 02388 | BOC HONG KONG | 38.340 | +0.10% | 38.570 | +1.59% | 0.70% | |
| 02390 | ZHIHU-W | 8.980 | +2.16% | 9.000 | +3.89% | 2.39% | |
| 02391 | TUYA-W | 17.610 | +4.51% | 17.430 | +1.36% | 3.44% | |
| 02423 | BEKE-W | 41.720 | -0.24% | 41.830 | -1.47% | 0.02% | |
| 02518 | AUTOHOME-S | 47.060 | +4.02% | 45.210 | +0.43% | -0.07% | |
| 02618 | JD LOGISTICS | 11.830 | +1.37% | -- | -- | -- | |
| 02628 | CHINA LIFE | 28.800 | +1.19% | -- | -- | -- | |
| 02688 | ENN ENERGY | 68.700 | -0.36% | 68.880 | -1.06% | -0.10% | |
| 02899 | ZIJIN MINING | 33.600 | +1.20% | 33.580 | -0.24% | 1.14% | |
| 03328 | BANKCOMM | 6.510 | +0.15% | -- | -- | -- | |
| 03660 | QFIN-S | 75.100 | +0.87% | 73.840 | +0.48% | -0.82% | |
| 03690 | MEITUAN-W | 102.700 | +1.28% | 101.340 | +1.36% | -0.06% | |
| 03808 | SINOTRUK | 27.240 | -6.33% | -- | -- | -- | |
| 03896 | KINGSOFT CLOUD | 5.800 | +2.47% | 5.660 | -0.18% | 0.00% | |
| 03968 | CM BANK | 51.050 | +0.89% | 50.620 | +2.65% | 0.04% | |
| 03988 | BANK OF CHINA | 4.420 | +0.91% | 4.370 | +1.23% | -0.23% | |
| 06128 | GRAPHEX GROUP | 0.235 | -2.89% | -- | -- | -- | |
| 06160 | BEONE MEDICINES | 185.100 | +0.43% | 183.770 | +0.32% | -0.29% | |
| 06618 | JD HEALTH | 57.500 | +2.13% | -- | -- | -- | |
| 06623 | LUFAX | 10.900 | 0.00% | 10.190 | +1.55% | -6.51% | |
| 06690 | HAIER SMARTHOME | 26.260 | -0.68% | 26.380 | +0.22% | -0.23% | |
| 06855 | ASCENTAGE-B | 56.350 | +0.54% | 55.660 | +0.36% | -0.70% | |
| 06883 | ETERNAL BEAUTY | 2.170 | +1.40% | -- | -- | -- | |
| 09618 | JD-SW | 111.300 | -0.80% | 112.040 | +0.70% | -0.14% | |
| 09626 | BILIBILI-W | 192.800 | +0.52% | 192.180 | +1.77% | 0.20% | |
| 09633 | NONGFU SPRING | 47.500 | +3.76% | -- | -- | -- | |
| 09688 | ZAI LAB | 13.850 | +0.36% | 13.370 | -0.20% | -3.12% | |
| 09698 | GDS-SW | 33.680 | +1.26% | 33.510 | +2.26% | 0.75% | |
| 09866 | NIO-SW | 39.300 | +2.29% | 38.360 | +1.44% | -0.16% | |
| 09868 | XPENG-W | 76.650 | +7.65% | 72.360 | +2.82% | 1.63% | |
| 09888 | BIDU-SW | 118.800 | +1.02% | 117.190 | +0.83% | -0.35% | |
| 09896 | MNSO | 38.600 | +1.58% | 38.280 | -2.04% | 0.74% | |
| 09898 | WB-SW | 79.500 | +1.47% | 78.820 | +0.60% | 0.60% | |
| 09901 | NEW ORIENTAL-S | 43.220 | -0.32% | 43.070 | +0.33% | -0.67% | |
| 09961 | TRIP.COM-S | 560.000 | +0.27% | 554.290 | -0.85% | -0.75% | |
| 09987 | YUM CHINA | 375.200 | +0.59% | 375.730 | +1.09% | 0.73% | |
| 09988 | BABA-W | 145.300 | +0.83% | 143.280 | +0.16% | -0.57% | |
| 09991 | BAOZUN-W | 7.180 | 0.00% | 6.950 | +0.75% | -3.20% | |
| 09992 | POP MART | 192.900 | -0.16% | 192.720 | -0.92% | -0.25% | |
| 09999 | NTES-S | 214.400 | +1.32% | 210.790 | +1.22% | -0.38% |
Quotes are at least 15-min delayed：2025/12/19 18:00 HKT
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |