China & US Indices
China Indices | Last | Change | Change (%) | Previous Close | Day High | Day Low |
CSI 300 |
3,541.66
|
-28.14 | -0.79% | 3,569.80 | 3,560.95 | 3,529.32 |
SSE Composite |
3,065.26
|
-8.96 | -0.29% | 3,074.23 | 3,080.32 | 3,055.06 |
Shanghai A Share |
3,213.60
|
-9.31 | -0.29% | 3,222.91 | 3,229.35 | 3,202.86 |
Shanghai B Share |
252.11
|
-4.14 | -1.61% | 256.25 | 255.64 | 251.69 |
Shenzhen A Share |
1,764.10
|
-12.95 | -0.73% | 1,777.05 | 1,778.84 | 1,752.22 |
Shenzhen B Share |
1,065.43
|
+1.18 | +0.11% | 1,064.25 | 1,067.44 | 1,062.07 |
Shenzhen Composite Index |
1,686.56
|
-12.36 | -0.73% | 1,698.92 | 1,700.63 | 1,675.22 |
Shenzhen Component Index |
9,279.46
|
-97.35 | -1.04% | 9,376.81 | 9,351.96 | 9,220.64 |
SSE 380 Index |
5,210.53
|
-8.25 | -0.16% | 5,218.78 | 5,241.01 | 5,187.87 |
SSE 180 Index |
7,785.17
|
-46.93 | -0.60% | 7,832.10 | 7,826.93 | 7,762.82 |
SSE 50 Index |
2,430.58
|
-14.62 | -0.60% | 2,445.21 | 2,444.02 | 2,424.17 |
US Indices | ||||||
Dow Jones Industrial Ave |
38,082.08
|
+306.70 | +0.81% | 37,775.38 | 38,102.57 | 37,781.61 |
Nasdaq Composite |
15,417.60
|
-183.90 | -1.18% | 15,601.50 | 15,576.70 | 15,312.08 |
Standard & Poor 500 |
4,996.38
|
-14.74 | -0.29% | 5,011.12 | 5,019.02 | 4,966.04 |
China Indices are at least 15 minutes delayed: 2024/04/19 16:30 HKT
US Indices are at least 15 minutes delayed