Section Arrow
Asia-Pacific Last Change Change (%) Previous Close Day High Day Low
CSI 300
5,155.97
+8.58 +0.17% 5,147.39 5,160.44 5,120.58
SSE Composite
3,566.65
+0.43 +0.01% 3,566.22 3,570.49 3,548.82
Shanghai A Share
3,738.48
+0.41 +0.01% 3,738.07 3,742.50 3,719.78
Shanghai B Share
253.54
+1.93 +0.77% 251.61 253.74 251.73
Shenzhen A Share
2,527.36
-12.61 -0.50% 2,539.96 2,543.54 2,520.63
Shenzhen B Share
1,186.68
+3.79 +0.32% 1,182.89 1,188.77 1,182.22
Shenzhen Composite Index
2,415.36
-12.02 -0.50% 2,427.38 2,430.81 2,408.94
Shenzhen Component Index
14,784.80
-59.03 -0.40% 14,843.83 14,877.64 14,718.89
SSE 380 Index
6,175.80
-15.63 -0.25% 6,191.43 6,193.55 6,157.86
SSE 180 Index
10,459.88
+31.30 +0.30% 10,428.58 10,470.38 10,380.89
SSE 50 Index
3,483.91
+12.57 +0.36% 3,471.34 3,487.27 3,452.61
Tokyo Nikkei 225
28,875.23
+0.34 +0.00% 28,874.89 28,935.34 28,758.37
Seoul KOSPI
3,286.10
+9.91 +0.30% 3,276.19 3,292.27 3,277.85
Taipei Weighted Average
17,407.96
+71.25 +0.41% 17,336.71 17,439.63 17,319.89
Kuala Lumpur Composite
1,555.71
-9.05 -0.58% 1,564.76 1,567.59 1,554.15
US-Euro      
Dow Jones Industrial Ave
34,124.75
+250.51 +0.74% 33,874.24 34,176.23 33,933.91
Nasdaq Composite
14,393.21
+121.48 +0.85% 14,271.73 14,408.70 14,357.27
Standard & Poor 500
4,265.87
+24.03 +0.57% 4,241.84 4,271.20 4,256.97
London FT100
7,109.24
+35.18 +0.50% 7,074.06 7,119.41 7,070.90
Frankfurt DAX
15,456.39
-179.94 -1.15% 15,636.33 15,675.90 15,456.39
Paris CAC 40
6,551.07
-60.43 -0.91% 6,611.50 6,619.02 6,551.07
China Indices are at least 15 minutes delayed: 2021/06/24 16:30 HKT
Tokyo Nikkei 225 Index, Seoul KOSPI Index and Taipei Weighted Average Index are at least 20 minutes delayed
US Indices, Kuala Lumpur Composite Index and London FT100 Index are at least 15 minutes delayed
Frankfurt DAX Index and Paris CAC 40 Index are updated by the end of day
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.