
China & US Indices
China Indices | Last | Change | Change (%) | Previous Close | Day High | Day Low |
CSI 300 |
![]()
4,618.42
|
+12.13 | +0.26% | 4,606.29 | 4,645.10 | 4,586.28 |
SSE Composite |
![]()
3,916.23
|
+4.02 | +0.10% | 3,912.21 | 3,931.05 | 3,899.17 |
Shanghai A Share |
![]()
4,105.51
|
+4.31 | +0.11% | 4,101.20 | 4,121.00 | 4,087.58 |
Shanghai B Share |
![]()
263.18
|
-0.80 | -0.30% | 263.97 | 264.29 | 262.18 |
Shenzhen A Share |
![]()
2,577.73
|
-14.71 | -0.57% | 2,592.44 | 2,601.01 | 2,568.34 |
Shenzhen B Share |
![]()
1,356.26
|
-2.16 | -0.16% | 1,358.41 | 1,361.69 | 1,354.68 |
Shenzhen Composite Index |
![]()
2,463.95
|
-14.05 | -0.57% | 2,478.00 | 2,486.20 | 2,455.00 |
Shenzhen Component Index |
![]()
13,086.41
|
-32.35 | -0.25% | 13,118.75 | 13,218.17 | 13,033.37 |
SSE 380 Index |
![]()
6,521.60
|
-70.96 | -1.08% | 6,592.56 | 6,589.10 | 6,501.76 |
SSE 180 Index |
![]()
10,153.79
|
+6.61 | +0.07% | 10,147.18 | 10,209.48 | 10,101.74 |
SSE 50 Index |
![]()
3,019.20
|
+17.85 | +0.59% | 3,001.35 | 3,028.57 | 2,992.55 |
US Indices | ||||||
Dow Jones Industrial Ave |
![]()
46,253.31
|
-17.15 | -0.04% | 46,270.46 | 46,693.34 | 46,027.23 |
Nasdaq Composite |
![]()
22,670.08
|
+148.38 | +0.66% | 22,521.70 | 22,841.69 | 22,427.79 |
Standard & Poor 500 |
![]()
6,671.06
|
+26.75 | +0.40% | 6,644.31 | 6,724.12 | 6,612.11 |
China Indices are at least 15 minutes delayed: 2025/10/16 16:30 HKT
US Indices are at least 15 minutes delayed