
China & US Indices
China Indices | Last | Change | Change (%) | Previous Close | Day High | Day Low |
CSI 300 |
![]()
4,514.60
|
-103.83 | -2.25% | 4,618.42 | 4,618.56 | 4,509.33 |
SSE Composite |
![]()
3,839.95
|
-76.28 | -1.95% | 3,916.23 | 3,921.06 | 3,835.36 |
Shanghai A Share |
![]()
4,025.53
|
-79.98 | -1.95% | 4,105.51 | 4,110.50 | 4,020.73 |
Shanghai B Share |
![]()
259.71
|
-3.47 | -1.32% | 263.18 | 263.41 | 259.57 |
Shenzhen A Share |
![]()
2,507.86
|
-69.86 | -2.71% | 2,577.73 | 2,581.47 | 2,505.60 |
Shenzhen B Share |
![]()
1,336.85
|
-19.41 | -1.43% | 1,356.26 | 1,356.79 | 1,336.34 |
Shenzhen Composite Index |
![]()
2,397.22
|
-66.74 | -2.71% | 2,463.95 | 2,467.52 | 2,395.05 |
Shenzhen Component Index |
![]()
12,689.60
|
-396.81 | -3.03% | 13,086.41 | 13,091.76 | 12,677.44 |
SSE 380 Index |
![]()
6,337.94
|
-183.67 | -2.82% | 6,521.60 | 6,540.83 | 6,330.08 |
SSE 180 Index |
![]()
9,938.88
|
-214.91 | -2.12% | 10,153.79 | 10,160.20 | 9,925.97 |
SSE 50 Index |
![]()
2,968.03
|
-51.16 | -1.69% | 3,019.20 | 3,022.81 | 2,963.94 |
US Indices | ||||||
Dow Jones Industrial Ave |
![]()
45,952.24
|
-301.07 | -0.65% | 46,253.31 | 46,422.34 | 45,781.18 |
Nasdaq Composite |
![]()
22,562.54
|
-107.54 | -0.47% | 22,670.08 | 22,886.87 | 22,404.69 |
Standard & Poor 500 |
![]()
6,629.07
|
-41.99 | -0.63% | 6,671.06 | 6,709.34 | 6,593.99 |
China Indices are at least 15 minutes delayed: 2025/10/17 14:56 HKT
US Indices are at least 15 minutes delayed