Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastdescChangeChange (%)VolumeP/E Ratio
ENSGEnsign Group (The)
122.15
+3.19+2.68%404.09K31.39
TRNSTranscat
122.08
+0.49+0.40%44.73K74.60
RGLDRoyal Gold
121.4
-0.23-0.19%282.16K35.99
WRLDWorld Acceptance Corp
121.37
+1.96+1.64%25.84K9.05
CAMTCamtek Ltd
121.06
+7.46+6.57%662.26K63.82
IBKRInteractive Brokers Group
121.06
+0.92+0.77%462.32K20.50
ENPHEnphase Energy
120.83
-3.78-3.03%3.67M64.23
SLABSilicon Laboratories
119.45
+1.98+1.69%273.98K--
STRLSterling Infrastructure
119.25
+2.92+2.51%192.00K24.24
ICUIICU Medical
118.51
+4.90+4.31%389.46K--
RYAAYRyanair Holdings plc
118.41
+0.94+0.80%236.85K12.30
CVLTCommvault Systems
118.3
+1.76+1.51%376.90K31.08
ADUSAddus HomeCare Corp
117.7
+1.27+1.09%72.13K28.96
DDOGDatadog
117.17
-0.67-0.57%3.65M346.59
IDCCInterDigital
117.14
+0.49+0.42%242.83K16.86
TROWT Rowe Price Group
117.04
+2.14+1.86%858.97K13.65
SRPTSarepta Therapeutics
116.83
-6.01-4.89%1.42M285.67
DXCMDexCom
116.53
+0.58+0.50%3.38M75.29
HLNEHamilton Lane
115.52
-0.70-0.60%186.92K31.50
UFPIUFP Industries
115.21
+0.74+0.65%255.33K14.22
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/18 07:18 EDT
Quotes are at least 15-min delayed: 2024/06/18 07:18 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.