Section Arrow
Nasdaq Composite
17,688.88
+21.32
+0.12%
Prv Cls17,667.56 High17,693.43
Open17,621.18 Low17,590.80
CodeNameLastdescChangeChange (%)VolumeP/E Ratio
ICUIICU Medical
113.61
+0.11+0.10%239.92K--
CAMTCamtek Ltd
113.6
-3.41-2.91%338.52K65.74
SAICScience Applications International Corp
113.5
-1.56-1.36%301.18K13.43
JAZZJazz Pharmaceuticals plc
112.91
+0.21+0.19%641.88K23.33
FIVEFive Below
112.88
-0.87-0.76%2.40M21.42
QRVOQorvo
112.38
-0.98-0.86%1.41M--
CINFCincinnati Financial Corp
112.27
-1.39-1.22%670.76K7.57
DASHDoorDash
112.05
-1.72-1.51%1.81M--
WFRDWeatherford International plc
111.55
-1.51-1.34%701.01K18.26
CIGIColliers International Group
110.49
-0.97-0.87%94.79K52.08
NTRANatera
110.2
-0.59-0.53%806.19K--
IPARInter Parfums
109.63
-3.18-2.82%172.07K26.17
ILMNIllumina
108.66
-0.56-0.51%1.61M--
FCFSFirstCash Holdings
108.16
-2.31-2.09%269.99K21.53
STRAStrategic Education
108.15
-1.04-0.95%350.06K25.81
EEFTEuronet Worldwide
106.76
-2.05-1.88%246.46K19.22
AEISAdvanced Energy Industries
106.74
-2.23-2.05%114.30K39.34
PCARPACCAR
106.72
-0.38-0.35%2.15M11.12
PNRGPrimeEnergy Resources Corp
106.65
-2.65-2.42%2637.46
DLTRDollar Tree
106.03
-0.50-0.47%1.92M23.09
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/15 05:35 EDT
Quotes are at least 15-min delayed: 2024/06/15 05:35 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.