Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastdescChangeChange (%)VolumeP/E Ratio
ADBEAdobe
518.74
-6.57-1.25%7.16M50.17
METAMeta Platforms
506.63
+2.47+0.49%11.27M29.01
IDXXIDEXX Laboratories
504.33
+0.33+0.07%509.81K48.84
NWLINational Western Life Group
490.03
+0.02+0.00%11.69K11.12
CACCCredit Acceptance Corp
482.92
+11.87+2.52%31.63K24.21
VRTXVertex Pharmaceuticals
473.69
-7.04-1.46%1.19M31.20
ATRIAtrion Corp
451.91
+0.81+0.18%31.71K42.44
MSFTMicrosoft Corp
448.37
+5.80+1.31%20.79M38.35
SAIASaia
447.34
-5.40-1.19%278.40K32.83
LINLinde plc
440.63
+3.68+0.84%1.94M33.92
ISRGIntuitive Surgical
430
+4.22+0.99%1.13M76.86
WINGWingstop
417.38
+18.59+4.66%372.57K141.92
MEDPMedpace Holdings
395.95
+2.04+0.52%140.10K40.15
CRWDCrowdStrike Holdings
390.43
+5.00+1.30%4.85M716.48
ULTAUlta Beauty
389.15
-1.67-0.43%670.96K15.25
ARGXargenx SE
378.3
-8.70-2.25%204.55K--
CASYCasey's General Stores
377.3
+5.28+1.42%283.12K29.57
DJCODaily Journal Corp
369.945
+2.35+0.64%8.71K22.78
CVCOCavco Industries
357.65
+0.01+0.00%76.61K19.47
WINAWinmark Corp
355.93
+8.37+2.41%27.77K31.71
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/18 07:30 EDT
Quotes are at least 15-min delayed: 2024/06/18 07:30 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.