Section Arrow
Standard & Poor 500
5,306.04
+1.32
+0.02%
Prv Cls5,304.72 High5,315.91
Open5,315.91 Low5,280.89
CodeNameLastdescChangeChange (%)VolumeP/E Ratio
CDNSCadence Design Systems
296.33
+2.05+0.70%1.48M76.64
LULUlululemon athletica
295.21
-7.80-2.57%2.85M24.84
AXONAxon Enterprise
288.19
+2.56+0.90%522.22K83.27
BIOBio-Rad Laboratories IncClass A
286.09
-1.12-0.39%283.71K--
TSCOTractor Supply Company
281.86
-0.14-0.05%1.08M27.46
FSLRFirst Solar
280.16
+3.42+1.24%4.70M29.01
PWRQuanta Services
279.64
-3.79-1.34%1.25M55.04
NXPINXP Semiconductors NV
279.63
+2.46+0.89%1.50M25.62
AONAon plc
279.26
-1.49-0.53%1.73M21.95
CMICummins
278.26
-6.65-2.33%733.98K20.90
CHTRCharter Communications
271.4
-0.06-0.02%773.89K8.79
VVISA
270.98
-3.51-1.28%6.21M30.70
PSAPublic Storage
270.49
-1.90-0.70%589.45K24.74
CRMSalesforce
269.83
-2.46-0.90%9.29M64.83
SNASnap-on
269.42
-1.47-0.54%251.10K14.21
APDAir Products & Chemicals
264.63
+0.02+0.01%1.21M23.93
CBChubb Limited
262.64
-2.12-0.80%1.30M11.77
DHRDanaher Corp
258.71
-4.07-1.55%2.88M48.22
ROKRockwell Automation
258.6
-5.58-2.11%990.78K25.85
ESSEssex Property Trust
255.33
-4.07-1.57%289.58K31.67
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/29 00:34 EDT
Quotes are at least 15-min delayed: 2024/05/29 00:34 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.