Section Arrow
Standard & Poor 500
5,464.62
-8.55
-0.16%
Prv Cls5,473.17 High5,478.31
Open5,466.77 Low5,452.03
CodeNameLastChangeChange (%)descVolumeP/E Ratio
TRGPTarga Resources Corp
125.1
-1.22-0.97%3.37M26.05
AEPAmerican Electric Power Company
87.03
-0.85-0.97%5.92M16.37
ETNEaton Corp
320.06
-3.18-0.98%3.07M38.16
COFCapital One Financial
136.77
-1.36-0.98%3.15M10.82
ORCLOracle Corp
141.5
-1.41-0.99%14.93M37.71
CTRACoterra Energy
26.62
-0.27-1.00%26.91M15.63
IPInternational Paper Co
46.08
-0.47-1.01%6.17M87.83
ABBVABBVIE
170.39
-1.74-1.01%12.31M51.23
TRVTravelers Companies (The)
209.8
-2.17-1.02%2.66M15.75
SYFSynchrony Financial
44.47
-0.46-1.02%6.08M6.44
LHLaboratory Corp
205.25
-2.13-1.03%1.07M44.31
LRCXLam Research Corp
1,050.35
-10.96-1.03%1.70M38.98
CCitigroup
59.99
-0.63-1.04%18.98M17.67
RLRalph Lauren Corp
182.61
-1.97-1.07%2.17M19.01
BLDRBuilders FirstSource
143.19
-1.55-1.07%4.53M12.45
AEEAmeren Corp
70.25
-0.81-1.14%3.33M16.30
TECHBio-Techne Corp
73.68
-0.85-1.14%1.58M59.62
PKGPackaging Corp
183.33
-2.12-1.14%872.22K23.18
PNWPinnacle West Capital Corp
74.61
-0.88-1.17%2.11M16.45
PCARPACCAR
105.96
-1.27-1.18%4.86M11.14
  Previous 10 Pages    21  22  23  24  25  26    
US Indices are at least 15 minutes delayed: 2024/06/24 08:28 EDT
Quotes are at least 15-min delayed: 2024/06/24 08:28 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.