Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastChangeChange (%)VolumedescP/E Ratio
PRTCPureTech Health plc
28.79
-1.01-3.39%877--
SHLTSHL Telemedicine Ltd
5.21
+0.11+2.16%841--
CVIIChurchill Capital Corp
10.77
+0.01+0.05%8151,076.50
SENEBSeneca Foods Corp
56.05
-1.52-2.64%7897.51
NNAG99 Acquisition Group
10.49
+0.01+0.10%74693.43
SEPASEP Acquisition Corp
9.73
+0.23+2.42%695--
LDWYLendway
4.57
-0.02-0.44%6691.25
JVSAJV SPAC Acquisition Corp
10.13
0.000.00%652305.58
EMCGEmbrace Change Acquisition Corp
11.24
-0.01-0.09%64837.50
PROVProvident Financial Holdings
12.6
+0.14+1.12%63912.22
BAYABayview Acquisition Corp
10.22
-0.01-0.10%628--
WFCFWhere Food Comes From
--
----58330.63
GLACGlobal Lights Acquisition Corp
10.29
-0.01-0.05%570124.54
BKHABlack Hawk Acquisition Corp.
10.14
0.000.00%526--
ACABAtlantic Coastal Acquisition Corp
11.15
0.000.00%51174.33
HMNFHMN Financial
21.06
+0.05+0.24%46216.16
FNWDFinward Bancorp
24.3
-0.01-0.04%4596.72
CFSBCFSB Bancorp
6.51
-0.20-2.98%449109.67
WILCG Willi-Food International Ltd
9.4746
+0.04+0.47%44312.37
PPYAPapaya Growth Opportunity Corp
11.25
+0.14+1.26%42014.62
  Previous 10 Pages    161  162  163  164  165  166  167    
US Indices are at least 15 minutes delayed: 2024/06/18 07:04 EDT
Quotes are at least 15-min delayed: 2024/06/18 07:04 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.