Section Arrow
Standard & Poor 500
5,297.99
-6.73
-0.13%
Prv Cls5,304.72 High5,315.91
Open5,315.91 Low5,295.09
CodeNameLastChangeChange (%)VolumedescP/E Ratio
TGTTarget Corp
146.31
+1.08+0.74%2.38M16.25
CLColgate-Palmolive Company
91.81
-1.49-1.60%2.36M29.62
MMM3M Company
97.97
-1.70-1.71%2.34M--
ABTAbbott Laboratories
101.6
-2.35-2.26%2.33M32.38
EAElectronic Arts
132.13
-2.93-2.17%2.32M28.86
KRKroger Co (The)
52.2
-0.79-1.49%2.31M17.90
DVNDevon Energy Corp
48.635
+0.49+1.01%2.30M9.17
PLDPROLOGIS
105.14
+0.39+0.37%2.29M30.63
AMATApplied Materials
222.25
+1.36+0.62%2.28M25.39
FTNTFortinet
59.67
-1.68-2.74%2.28M39.84
USBUS Bancorp
39.82
-0.71-1.75%2.23M13.47
MTCHMatch Group
29.41
+0.01+0.03%2.22M12.89
APAAPA Corp
29.705
+0.35+1.18%2.19M3.30
AMCRAmcor plc
9.865
-0.08-0.75%2.08M22.04
BKRBaker Hughes Company
32.375
+0.01+0.02%2.06M18.08
RTXRTX Corp
105.4
-0.87-0.82%2.06M41.84
CNCCentene Corp
72.97
-1.66-2.22%2.05M14.72
TJXTJX Companies
101.72
-0.42-0.41%2.05M26.46
DDominion Energy
52.775
-0.02-0.03%2.04M22.85
LVSLas Vegas Sands Corp
44.79
-0.09-0.20%2.02M21.68
  1  2  3  4  5  6  7  8  9  10    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/05/28 13:53 EDT
Quotes are at least 15-min delayed: 2024/05/28 13:54 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.