Section Arrow
Nasdaq Composite
17,688.88
+21.32
+0.12%
Prv Cls17,667.56 High17,693.43
Open17,621.18 Low17,590.80
CodeNameascLastChangeChange (%)VolumeP/E Ratio
BCPCBalchem Corp
150.69
-1.62-1.06%77.83K43.03
BLDPBallard Power Systems
2.58
-0.13-4.80%1.62M--
BANFBancFirst Corp
82.9
-0.57-0.68%81.00K13.64
TBBKBancorp (The)
32.76
-0.35-1.06%417.95K9.02
BANDBandwidth
15.65
-2.85-15.41%896.62K--
BFCBank First Corp
78.82
-0.37-0.47%17.83K10.28
OZKBank OZK
37.85
-0.56-1.46%1.27M6.43
BMRCBank of Marin Bancorp
14.77
-0.12-0.81%42.94K17.94
BOTJBank of the James Financial Group
10.805
-0.09-0.78%2925.56
BSVNBank7 Corp
28.67
-0.77-2.62%4.45K9.14
BFINBankFinancial Corp
9.77
-0.06-0.61%20.00K14.67
BWFGBankwell Financial Group
24.31
-0.31-1.26%8.60K6.45
BANRBanner Corp
45.64
-0.57-1.23%186.47K9.61
BNIXBannix Acquisition Corp
--
------2,206.44
BNZIBanzai International
0.172
-0.01-6.27%763.77K--
BAOSBaosheng Media Group Holdings Limited
2.2475
+0.01+0.47%3.25K--
BZUNBaozun
2.36
-0.03-1.26%230.28K--
BRFHBarfresh Food Group
3.03
+0.84+38.36%247.31K--
BRNSBarinthus Biotherapeutics plc
1.83
-0.08-4.19%7.67K--
BBSIBarrett Business Services
131.78
-0.47-0.36%55.65K18.24
  Previous 10 Pages    21  22  23  24  25  26  27  28  29  30    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/14 19:57 EDT
Quotes are at least 15-min delayed: 2024/06/14 19:57 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.