Section Arrow
Nasdaq Composite
17,688.88
+21.32
+0.12%
Prv Cls17,667.56 High17,693.43
Open17,621.18 Low17,590.80
CodeNameLastascChangeChange (%)VolumeP/E Ratio
NTESNetEase
92.54
+0.31+0.34%1.35M14.34
LNWLight & Wonder
92.88
+0.53+0.57%943.60K38.48
COOCooper Companies (The)
93.47
-0.73-0.77%668.92K55.49
LGIHLGI Homes
93.63
-0.76-0.81%168.71K11.80
DSGXDescartes Systems Group
94.19
-0.74-0.78%161.24K67.81
IRTCiRhythm Technologies
94.33
+1.53+1.65%235.23K--
HURNHuron Consulting Group
94.95
-1.22-1.27%135.74K27.79
EXPOExponent
95.15
-0.76-0.79%138.64K48.69
TTDTrade Desk (The)
95.66
+0.04+0.04%2.01M239.05
FELEFranklin Electric Co
96.1
-1.25-1.28%214.26K24.22
CWSTCasella Waste Systems
96.38
-0.54-0.56%200.97K302.88
BECNBeacon Roofing Supply
96.41
-3.54-3.54%672.14K--
ALTRAltair Engineering
96.61
-0.33-0.34%731.82K881.27
ACGLArch Capital Group Ltd
97.26
-1.89-1.91%1.64M7.83
JBSSJohn B Sanfilippo & Son
97.29
-0.97-0.99%98.75K17.67
HELEHelen of Troy Limited
98.4
-1.63-1.63%193.67K14.23
LOGILogitech International SA
98.77
-3.40-3.33%469.08K26.40
CHCOCity Holding Company
101.31
-0.65-0.64%49.06K12.83
PLXSPlexus Corp
102.13
-1.73-1.67%106.03K28.61
PATKPatrick Industries
103.5
-1.65-1.57%153.79K15.60
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/16 17:34 EDT
Quotes are at least 15-min delayed: 2024/06/16 17:34 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.