Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastascChangeChange (%)VolumeP/E Ratio
FELEFranklin Electric Co
96.72
+0.62+0.65%115.65K23.91
HURNHuron Consulting Group
96.74
+1.79+1.89%174.25K27.44
JBSSJohn B Sanfilippo & Son
97.35
+0.06+0.06%56.96K17.50
TTDTrade Desk (The)
97.68
+2.02+2.11%3.16M239.15
BECNBeacon Roofing Supply
97.72
+1.31+1.36%646.72K--
CWSTCasella Waste Systems
98.59
+2.21+2.29%258.72K301.19
LOGILogitech International SA
99.15
+0.38+0.38%337.65K25.52
ALTRAltair Engineering
99.2
+2.59+2.68%786.28K878.27
ACGLArch Capital Group Ltd
99.21
+1.95+2.00%1.18M7.68
HELEHelen of Troy Limited
99.65
+1.25+1.27%156.40K14.00
CHCOCity Holding Company
102.66
+1.35+1.33%37.15K12.74
ITRIItron
102.93
-3.05-2.88%1.87M30.37
PLXSPlexus Corp
103.38
+1.25+1.22%89.80K28.14
PNRGPrimeEnergy Resources Corp
103.51
-3.14-2.94%4.45K7.28
BPMCBlueprint Medicines Corp
103.87
-1.68-1.59%758.37K--
TWTradeweb Markets
104
-0.31-0.30%822.77K55.48
VCVisteon Corp
105.36
+1.40+1.35%202.30K5.99
CARAvis Budget Group
105.53
+0.28+0.27%351.62K3.38
MGRCMcGrath RentCorp
105.62
+1.01+0.97%72.52K20.84
STXSeagate Technology Holdings PLC
105.98
+2.12+2.04%2.09M--
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/18 08:44 EDT
Quotes are at least 15-min delayed: 2024/06/18 08:44 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.