Section Arrow
Standard & Poor 500
5,346.99
-5.97
-0.11%
Prv Cls5,352.96 High5,375.08
Open5,343.81 Low5,331.33
CodeNameLastascChangeChange (%)VolumeP/E Ratio
MCHPMicrochip Technology
92.85
-0.51-0.55%4.61M26.83
WYNNWynn Resorts Limited
93.14
+0.66+0.71%1.42M12.10
CLColgate-Palmolive Company
93.89
-0.09-0.10%2.60M29.83
COOCooper Companies (The)
94.38
-0.87-0.91%759.11K56.11
LYBLyondellBasell Industries NV
96.06
+0.82+0.86%1.65M14.70
STXSeagate Technology Holdings PLC
96.11
+0.11+0.11%1.78M--
NKENike
96.55
+0.83+0.87%9.40M28.15
MSMorgan Stanley
97.14
+0.29+0.30%4.02M17.61
GPNGlobal Payments
97.71
-0.05-0.05%2.71M19.44
IFFInternational Flavors & Fragrances
98.48
+0.58+0.59%1.44M--
CAHCardinal Health
98.51
-0.29-0.29%1.65M43.72
OTISOtis Worldwide Corp
98.66
-0.75-0.75%1.92M28.73
VLTOVeralto Corp
99.22
-0.09-0.09%1.06M30.73
QRVOQorvo
99.49
-0.49-0.49%804.79K--
ACGLArch Capital Group Ltd
100.57
+0.49+0.49%803.54K7.90
CCICrown Castle
100.62
-1.02-1.00%2.32M31.76
HIGHartford Financial Services Group (The)
100.85
+1.09+1.09%877.46K11.36
MMM3M Company
100.86
+2.64+2.69%5.64M--
FRTFederal Realty Investment Trust
101.01
-1.03-1.01%396.54K36.31
DISWalt Disney Company (The)
101.54
+0.33+0.33%6.05M110.01
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/08 11:53 EDT
Quotes are at least 15-min delayed: 2024/06/08 11:53 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.