Section Arrow
Nasdaq Composite
17,948.32
-65.66
-0.36%
Prv Cls18,013.98 High18,024.34
Open17,999.35 Low17,835.64
CodeNameLastChangeascChange (%)VolumeP/E Ratio
RDVTRed Violet
29.21
-1.12-3.69%86.79K27.08
VRSKVerisk Analytics
264.85
-1.11-0.42%1.64M42.76
DXPEDXP Enterprises
52.79
-1.10-2.04%366.14K15.22
TBBKBancorp (The)
53.11
-1.10-2.03%2.49M14.15
ODPODP Corp (The)
28.64
-1.10-3.70%1.27M26.55
KALUKaiser Aluminum Corp
70.18
-1.10-1.54%314.70K28.63
PODDInsulet Corp
236.58
-1.10-0.46%1.35M42.98
EFSCEnterprise Financial Services Corp
52.29
-1.09-2.04%456.54K11.71
YORWYork Water Company
37.9
-1.09-2.80%177.61K24.37
ALGMAllegro MicroSystems
22.7
-1.09-4.58%19.37M62.61
GABCGerman American Bancorp
39.6
-1.09-2.68%226.45K14.58
INCYIncyte Corp
65.73
-1.09-1.63%7.67M162.98
DOXAmdocs Limited
86.21
-1.08-1.24%2.84M20.07
SEICSEI Investments Company
68.1
-1.08-1.56%2.72M18.11
KLICKulicke and Soffa Industries
41.56
-1.08-2.53%1.39M53.32
ARQArq
5.105
-1.07-17.26%2.21M--
IMCRImmunocore Holdings plc
33.15
-1.06-3.10%353.72K--
USAPUniversal Stainless & Alloy Products
38.81
-1.06-2.66%155.05K21.91
NTLAIntellia Therapeutics
21.88
-1.05-4.58%3.15M--
PKOHPark-Ohio Holdings Corp
28.3
-1.05-3.58%83.69K8.81
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/09/20 20:04 EDT
Quotes are at least 15-min delayed: 2024/09/20 20:04 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.