Section Arrow
Nasdaq Composite
16,735.02
-2.06
-0.01%
Prv Cls16,737.08 High16,789.27
Open16,771.90 Low16,445.54
CodeNameLastChangeascChange (%)VolumeP/E Ratio
WTFCWintrust Financial Corp
98.65
+0.93+0.95%290.29K10.11
BLKBBlackbaud
77.94
+0.94+1.22%332.00K187.80
PEBKPeoples Bancorp of North Carolina
30.65
+0.94+3.16%10.12K10.14
VERXVertex
33.05
+0.94+2.93%1.19M642.20
LBPHLongboard Pharmaceuticals
18.84
+0.94+5.25%626.83K--
PSMTPriceSmart
84.07
+0.95+1.14%121.58K20.94
GYREGyre Therapeutics
11.36
+0.95+9.13%178.49K57.89
GSBCGreat Southern Bancorp
52.49
+0.96+1.86%53.60K10.16
SBCFSeacoast Banking Corp
23.75
+0.96+4.21%550.79K16.40
AAPLApple
192.25
+0.96+0.50%75.16M29.75
NVECNVE Corp
77.53
+0.96+1.25%26.92K21.63
HALOHalozyme Therapeutics
44.32
+0.97+2.24%1.18M17.99
ONON Semiconductor Corp
73.09
+0.98+1.36%5.74M14.72
NWLINational Western Life Group
490.5
+0.98+0.20%14.17K11.11
BKRBaker Hughes Company
33.48
+1.00+3.08%11.23M18.15
UTMDUtah Medical Products
68.12
+1.00+1.49%8.99K14.92
BOKFBOK Financial Corp
90.77
+1.01+1.13%174.76K13.05
RPRXRoyalty Pharma plc
27.41
+1.02+3.87%7.23M14.83
VERAVera Therapeutics
37.98
+1.03+2.79%916.86K--
GDENGolden Entertainment
30.27
+1.03+3.52%586.84K3.14
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/01 15:16 EDT
Quotes are at least 15-min delayed: 2024/06/01 15:16 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.