Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastChangeascChange (%)VolumeP/E Ratio
CPRTCopart
54.35
+1.14+2.14%3.77M37.21
NVEENV5 Global
91.19
+1.14+1.27%55.93K35.73
SOWGSOW GOOD INC.
21.77
+1.14+5.53%100.31K--
FCFSFirstCash Holdings
109.31
+1.15+1.06%274.44K21.08
BANRBanner Corp
46.8
+1.16+2.54%131.76K9.49
SITMSiTime Corp
124.5
+1.17+0.95%179.10K--
ODFLOld Dominion Freight Line
173.92
+1.18+0.68%1.66M30.41
WLFCWillis Lease Finance Corp
61.04
+1.18+1.97%13.94K6.90
THRMGentherm
51.25
+1.19+2.38%116.70K34.52
ADIAnalog Devices
232.39
+1.20+0.52%2.41M54.02
KPLTKatapult Holdings
18
+1.20+7.14%16.28K--
LPCNLipocine
10.69
+1.20+12.64%233.70K--
WTWWillis Towers Watson Public Limited
256.48
+1.20+0.47%489.46K25.79
CGNXCognex Corp
46.79
+1.21+2.65%965.53K79.96
OTTROtter Tail Corp
87.48
+1.21+1.40%126.80K11.85
PFGPrincipal Financial Group
77.87
+1.21+1.58%749.45K14.33
GLNGGolar Lng Ltd
28.64
+1.22+4.45%2.96M26.41
SMTCSemtech Corp
30.75
+1.22+4.13%1.29M--
RUSHBRush Enterprises
39.34
+1.22+3.20%29.19K9.63
IRENIris Energy Limited
14.45
+1.23+9.30%21.18M--
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/18 08:34 EDT
Quotes are at least 15-min delayed: 2024/06/18 08:34 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.