Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastChangeascChange (%)VolumeP/E Ratio
LBRDKLiberty Broadband Corp
51.55
+1.33+2.65%814.31K8.51
MBCNMiddlefield Banc Corp
22.2
+1.33+6.37%12.94K10.18
VECOVeeco Instruments
47.18
+1.34+2.92%680.55K--
EWBCEast West Bancorp
70.75
+1.34+1.93%479.74K8.74
CHCOCity Holding Company
102.66
+1.35+1.33%37.15K12.74
NXSTNexstar Media Group
151.91
+1.35+0.90%497.19K12.73
MCRIMonarch Casino & Resort
68.48
+1.35+2.01%113.18K15.87
BELFABel Fuse
84.06
+1.36+1.64%9.89K14.72
COLMColumbia Sportswear Company
81.98
+1.36+1.69%424.34K19.86
FASTFastenal Company
64.41
+1.36+2.16%3.18M31.21
STRAStrategic Education
109.52
+1.37+1.27%83.80K25.57
WABCWestamerica Bancorporation
47.33
+1.37+2.98%103.61K7.76
TMUST-Mobile US
177.38
+1.39+0.79%6.59M23.94
EXPOExponent
96.54
+1.39+1.46%166.80K48.30
HMSTHomeStreet
10.15
+1.39+15.87%283.38K--
IPGPIPG Photonics Corp
86.25
+1.39+1.64%250.13K21.81
SANMSanmina Corp
67.56
+1.40+2.12%204.31K15.68
VCVisteon Corp
105.36
+1.40+1.35%202.30K5.99
IRTCiRhythm Technologies
95.75
+1.42+1.51%208.89K--
FIVEFive Below
114.31
+1.43+1.27%1.14M21.26
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/18 08:35 EDT
Quotes are at least 15-min delayed: 2024/06/18 08:35 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.