Section Arrow
Nasdaq Composite
17,649.18
-18.38
-0.10%
Prv Cls17,667.56 High17,683.73
Open17,621.18 Low17,593.22
CodeNameLastChangeascChange (%)VolumeP/E Ratio
ROOTRoot
43.18
-0.91-2.06%25.00K--
NSSCNAPCO Security Technologies
52.07
-0.91-1.72%34.42K42.05
ARCTArcturus Therapeutics Holdings
30.7
-0.90-2.85%65.82K7.20
LLYVALiberty Media Corp
33.03
-0.94-2.77%175.37K--
UMBFUMB Financial Corp
79.87
-0.90-1.11%32.76K10.73
AVNWAviat Networks
29.125
-0.90-2.98%7.55K26.80
BJRIBJ's Restaurants
34.01
-0.89-2.55%29.62K35.25
COFSChoiceOne Financial Services
25.05
-0.89-3.43%1.11K9.33
IBOCInternational Bancshares Corp
53.56
-0.89-1.63%11.59K8.31
MDGLMadrigal Pharmaceuticals
276.04
-0.98-0.35%79.01K--
ANIPANI Pharmaceuticals
62.36
-0.88-1.39%8.70K39.28
PTGXProtagonist Therapeutics
33.47
-0.88-2.56%83.47K13.52
ARVNArvinas
25.57
-0.88-3.33%104.41K--
CHUYChuy's Holdings
26.28
-0.87-3.20%9.79K15.88
FORMFormFactor
56.67
-1.09-1.89%99.41K44.09
CCBCoastal Financial Corp
43.38
-0.86-1.94%4.12K15.47
FIVEFive Below
112.89
-0.86-0.76%139.92K21.42
IMNMImmunome
15.18
-0.86-5.36%107.85K--
KYMRKymera Therapeutics
34.01
-0.86-2.47%38.24K--
MGEEMGE Energy
75.65
-0.86-1.12%17.71K23.05
  Previous 10 Pages    11  12  13  14  15  16  17  18  19  20    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/14 10:48 EDT
Quotes are at least 15-min delayed: 2024/06/14 10:48 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.