Section Arrow
Standard & Poor 500
5,291.34
+7.94
+0.15%
Prv Cls5,283.40 High5,298.80
Open5,278.24 Low5,257.63
CodeNameLastChangeChange (%)ascVolumeP/E Ratio
ABBVABBVIE
162.14
+1.95+1.22%4.22M47.68
ESSEssex Property Trust
263.81
+3.18+1.22%292.79K31.82
PGRProgressive Corp
211.97
+2.59+1.24%2.77M21.43
NVDANVIDIA Corp
1,164.37
+14.37+1.25%40.33M67.29
CTLTCATALENT
54.96
+0.68+1.25%2.45M--
SHWSherwin-Williams Company (The)
305.84
+3.81+1.26%3.12M32.20
AVBAvalonBay Communities
196.93
+2.47+1.27%614.36K28.89
PLDPROLOGIS
108.77
+1.37+1.28%5.54M31.40
DXCMDexCom
116.71
+1.48+1.28%2.90M74.82
KDPKeurig Dr Pepper
34.82
+0.45+1.31%9.06M22.17
LNTAlliant Energy Corp
51.78
+0.68+1.33%1.75M18.58
ROPRoper Technologies
543.4
+7.24+1.35%506.36K39.37
XELXcel Energy
56.03
+0.75+1.36%3.46M16.60
MDTMedtronic plc
83.27
+1.15+1.40%6.33M26.07
PNWPinnacle West Capital Corp
78
+1.08+1.40%2.74M16.76
VZVerizon Communications
41.56
+0.58+1.42%16.04M15.35
TTWOTake-Two Interactive Software
165.96
+2.32+1.42%1.73M--
ORLYO'Reilly Automotive
970.3
+13.69+1.43%293.53K24.29
PGProcter & Gamble Company
167.01
+2.36+1.43%6.28M26.90
CLColgate-Palmolive Company
93.81
+1.34+1.45%3.60M29.36
  Previous 10 Pages    21  22  23  24  25  26    
US Indices are at least 15 minutes delayed: 2024/06/05 01:39 EDT
Quotes are at least 15-min delayed: 2024/06/05 01:39 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.