Section Arrow
Nasdaq Composite
17,857.02
+168.14
+0.95%
Prv Cls17,688.88 High17,935.99
Open17,697.30 Low17,636.36
CodeNameLastChangeChange (%)VolumeascP/E Ratio
ALLOAllogene Therapeutics
2.3
-0.05-2.13%3.39M--
EDITEditas Medicine
5.07
+0.01+0.20%3.42M--
SMMTSummit Therapeutics
7.9
-0.49-5.84%3.43M22.08
POWWAMMO
1.75
-0.04-2.23%3.44M--
FITBFifth Third Bancorp
35.65
+0.43+1.22%3.45M11.22
VRPXVirpax Pharmaceuticals
0.7591
+0.07+10.77%3.45M--
SMFLSmart for Life
3.75
+0.51+15.74%3.46M--
SMXSMX (Security Matters) Public Limited
0.1
-0.00-3.10%3.48M--
HUMAHumacyte
6.19
-0.86-12.20%3.51M--
BCRXBioCryst Pharmaceuticals
6.24
+0.07+1.13%3.52M--
INDIindie Semiconductor
6.83
-0.22-3.12%3.54M--
EJHE-Home Household Service Holdings Limited
0.899
+0.15+20.19%3.56M--
QRTEAQurate Retail
0.6891
+0.03+3.76%3.58M--
NXTNextracker
57.84
-1.41-2.38%3.61M17.58
NFLXNetflix
675.83
+6.45+0.96%3.63M46.39
UNITUniti Group
2.67
-0.08-2.91%3.64M--
DDOGDatadog
117.17
-0.67-0.57%3.65M346.59
ENPHEnphase Energy
120.83
-3.78-3.03%3.67M64.23
MIRMMirum Pharmaceuticals
33
+7.08+27.31%3.67M--
LKQLKQ Corp
40.74
+0.45+1.12%3.68M13.00
  Previous 10 Pages    151  152  153  154  155  156  157  158  159  160    Next 10 Pages  
US Indices are at least 15 minutes delayed: 2024/06/18 08:35 EDT
Quotes are at least 15-min delayed: 2024/06/18 08:35 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.