Section Arrow
Nasdaq Composite
16,685.97
-12.35
-0.07%
Prv Cls16,698.32 High16,726.41
Open16,708.49 Low16,613.84
CodeNameLastascChangeChange (%)VolumeP/E Ratio
BIIBBiogen
230.57
+0.53+0.23%985.06K28.76
MARMarriott International
237.73
-1.23-0.51%1.22M24.69
WDFCWD-40 Company
238.67
-0.13-0.05%45.06K47.57
CSWICSW Industrials
240.37
-2.42-1.00%70.59K38.97
APPFAppFolio
240.59
-6.29-2.55%169.36K117.00
CYBRCyberArk Software Ltd
246.33
+1.60+0.65%545.37K--
VRSKVerisk Analytics
251.62
+0.14+0.06%778.91K45.97
ADPAutomatic Data Processing
252.33
+2.27+0.91%1.29M27.94
WTWWillis Towers Watson Public Limited
257.4
+1.02+0.40%297.94K25.90
WDAYWorkday
257.93
+1.36+0.53%2.02M49.25
UFPTUFP Technologies
259.75
-1.67-0.64%28.96K42.16
LFUSLittelfuse
259.76
+10.31+4.13%147.57K28.57
NXPINXP Semiconductors NV
267.72
-1.89-0.70%1.34M24.92
LPLALPL Financial Holdings
267.77
+0.23+0.09%306.86K20.15
ALGNAlign Technology
271.5
-2.06-0.75%591.16K45.14
CRVLCorVel Corp
271.64
+1.39+0.51%26.42K62.70
NDSNNordson Corp
271.65
+1.09+0.40%810.25K31.64
CHTRCharter Communications
273.02
-4.52-1.63%751.66K8.98
UTHRUnited Therapeutics Corp
274.26
+2.04+0.75%329.30K12.89
WIREEncore Wire Corp
280.57
-1.43-0.51%254.82K14.81
  Previous 10 Pages    161  162  163  164  165  166  167  168    
US Indices are at least 15 minutes delayed: 2024/05/18 01:10 EDT
Quotes are at least 15-min delayed: 2024/05/18 01:10 EDT
Information provided by: etnet
Terms and Conditions
Bank of China (Hong Kong) Limited
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.