| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ASST | Strive Inc |  | 1.02 | +3.57% | -- | -- | ||
| After Hours |  | 1.0194 | -0.06% | |||||
| STEP | StepStone Group | | 64.6 | +3.61% | 104.85 | 2.23 |  | |
| After Hours |  | 64.6 | 0.00% | |||||
| STT | State Street Corp | | 126.16 | +1.68% | 13.17 | 2.47 |  | |
| After Hours | | 126.16 | 0.00% | |||||
| STT PRG | State Street Corp | | 22.09 | +0.27% | -- | 6.05 | ||
| After Hours | | 22.09 | 0.00% | |||||
| SII | Sprott | | 95.42 | +3.20% | 47.17 | 1.36 |  | |
| After Hours | | 95.42 | 0.00% | |||||
| SPE PRC | Special Opportunities Fund | | 24.8 | -0.36% | -- | 3.47 | ||
| After Hours | | 24.8 | 0.00% | |||||
| SPMA | Sound Point Meridian Capital Inc | | 25.2077 | +0.07% | -- | 3.97 | ||
| After Hours | | 25.2077 | 0.00% | |||||
| SPME | Sound Point Meridian Capital Inc | | 25.15 | +0.24% | -- | 3.26 | ||
| After Hours | | -- | -- | |||||
| HSDT | Solana Company | | 4.08 | +4.08% | -- | -- | ||
| After Hours | | 3.99 | -2.21% | |||||
| TSLX | Sixth Street Specialty Lending | | 22.55 | +0.99% | 10.89 | 11.13 | | |
| After Hours | | 22.55 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 14.9 | +2.62% | 20.17 | 6.85 | | |
| After Hours | | 14.9 | 0.00% | |||||
| SWKH | SWK Holdings Corp | | 16.98 | -- | 9.18 | 23.56 |  | |
| After Hours | | 16.98 | 0.00% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 12.76 | +0.63% | 11.63 | 13.58 | | |
| After Hours | | 12.76 | 0.00% | |||||
| SLRC | SLR Investment Corp | | 16.08 | +0.37% | 9.65 | 12.75 | | |
| After Hours | | 16.08 | 0.00% | |||||
| SEIC | SEI Investments Company | | 81.56 | +0.82% | 14.9 | 1.2 | | |
| After Hours | | 81.56 | 0.00% | |||||
| SCE PRN | SCE Trust VIII | | 23.88 | +0.17% | -- | 9.1 | ||
| After Hours | | 23.88 | 0.00% | |||||
| SCE PRM | SCE Trust VII | | 24.94 | -0.20% | -- | 9.4 | ||
| After Hours | | 24.94 | 0.00% | |||||
| SCE PRK | SCE Trust V | | 25.31 | -- | -- | 6.73 | ||
| After Hours | | 25.31 | 0.00% | |||||
| SCE PRL | SCE TRUST VI | | 17.35 | -- | -- | 9.01 | ||
| After Hours | | 17.35 | 0.00% | |||||
| SCE PRG | SCE TRUST II | | 17.76 | +0.08% | -- | 8.97 | ||
| After Hours | | 17.76 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/09 16:31 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |