| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ABR PRF | Arbor Realty Trust |  | 21.89 | +0.69% | -- | 7.14 | ||
| Pre Market |  | -- | -- | |||||
| FBRT PRE | Franklin BSP Realty Trust | | 21.85 | +0.74% | -- | 10.73 | ||
| Pre Market | | -- | -- | |||||
| ACR | ACRES Commercial Realty Corp |  | 21.65 | -2.39% | 23.6 | 5.26 |  | |
| Pre Market | | -- | -- | |||||
| CHMI PRA | Cherry Hill Mortgage Investment Corp | | 21.53 | +2.04% | -- | 11.9 | ||
| Pre Market | | -- | -- | |||||
| CIM PRC | Chimera Investment Corp | | 21.41 | +0.61% | -- | 9.44 | ||
| Pre Market | | -- | -- | |||||
| CIM PRA | Chimera Investment Corp | | 21.0715 | -0.18% | -- | 9.49 | ||
| Pre Market | | -- | -- | |||||
| ARR PRC | ARMOUR Residential REIT | | 20.99 | +0.26% | -- | 8.34 | ||
| Pre Market | | -- | -- | |||||
| GPMT PRA | Granite Point Mortgage Trust | | 20.5 | -0.29% | -- | 10.67 | ||
| Pre Market | | -- | -- | |||||
| MFA PRB | MFA Financial | | 20.11 | +0.15% | -- | 9.32 | ||
| Pre Market | | -- | -- | |||||
| ICR PRA | InPoint Commercial Real Estate Income | | 20 | -4.67% | 51.74 | 8.44 | | |
| Pre Market | | -- | -- | |||||
| BXMT | Blackstone Mortgage Trust | | 19.81 | -0.10% | 31.48 | 11.86 | | |
| Pre Market | | -- | -- | |||||
| ADAMZ | Adamas Trust Inc | | 19.28 | -0.82% | -- | 11.35 | ||
| Pre Market | | -- | -- | |||||
| PMT PRC | PennyMac Mortgage Investment Trust | | 18.54 | -0.38% | -- | 9.1 | ||
| Pre Market | | -- | -- | |||||
| STWD | Starwood Property Trust | | 18.54 | -- | 18 | 12.95 |  | |
| Pre Market | | 18.58 | +0.22% | |||||
| KREF PRA | KKR Real Estate Finance Trust | | 18.44 | -0.05% | -- | 8.81 | ||
| Pre Market | | -- | -- | |||||
| TRTX PRC | TPG RE Finance Trust | | 18.1493 | -1.27% | -- | 8.61 | ||
| Pre Market | | -- | -- | |||||
| ARR | ARMOUR Residential REIT | | 17.53 | -0.17% | 92.42 | 16.43 |  | |
| Pre Market | | 17.55 | +0.11% | |||||
| SACH PRA | Sachem Capital Corp | | 17.3 | -3.35% | -- | 11.2 | ||
| Pre Market | | -- | -- | |||||
| ABR PRE | Arbor Realty Trust | | 17.15 | +0.76% | -- | 9.11 | ||
| Pre Market | | -- | -- | |||||
| ABR PRD | Arbor Realty Trust | | 17.1 | +0.23% | -- | 9.32 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/29 05:59 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |