| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| IVR | Invesco Mortgage Capital |  | 8.62 | -0.12% | 18.02 | 20.65 |  | |
| Pre Market |  | 8.29 | +0.36% | |||||
| KREF | KKR Real Estate Finance Trust | | 8.52 | -0.58% | 53.35 | 14.67 |  | |
| Pre Market |  | -- | -- | |||||
| ABR | Arbor Realty Trust | | 7.97 | +0.50% | 10.01 | 16.69 |  | |
| Pre Market | | 7.945 | -0.31% | |||||
| ORC | Orchid Island Capital | | 7.32 | -0.41% | 14.15 | 21.31 | | |
| Pre Market | | 7.34 | +0.27% | |||||
| ADAM | Adamas Trust Inc | | 7.29 | -- | 38.37 | 11.8 | | |
| Pre Market | | 7.26 | -0.41% | |||||
| BRSP | BrightSpire Capital | | 5.85 | -0.68% | -- | 13.68 | ||
| Pre Market | | 5.87 | +0.34% | |||||
| RWT | Redwood Trust | | 5.53 | -0.36% | 27.43 | 13.02 | | |
| Pre Market | | 5.53 | 0.00% | |||||
| ACRE | Ares Commercial Real Estate Corp | | 5.04 | -0.98% | -- | 16.87 | ||
| Pre Market | | 5.05 | +0.20% | |||||
| LOAN | Manhattan Bridge Capital | | 4.88 | -0.61% | 10.45 | 11.78 | | |
| Pre Market | | -- | -- | |||||
| AFCG | Advanced Flower Capital Inc | | 3.1 | +6.16% | 4.54 | 27.74 |  | |
| Pre Market | | 3.1 | 0.00% | |||||
| CMTG | Claros Mortgage Trust | | 3.08 | +0.65% | 415 | 3.25 | | |
| Pre Market | | -- | -- | |||||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT Corp | | 2.72 | -1.45% | 55.2 | 23.9 | | |
| Pre Market | | 2.72 | 0.00% | |||||
| RPT | Rithm Property Trust Inc | | 2.65 | -- | 37.86 | 9.06 | | |
| Pre Market | | -- | -- | |||||
| GPMT | Granite Point Mortgage Trust | | 2.44 | -0.81% | -- | 10.25 | ||
| Pre Market | | -- | -- | |||||
| RC | Ready Capital Corporation | | 2.24 | -1.75% | 5.62 | 28.35 |  | |
| Pre Market | | -- | -- | |||||
| LFT | Lument Finance Trust | | 1.46 | -- | 14.9 | 26.71 | | |
| Pre Market | | 1.47 | +0.68% | |||||
| SACH | Sachem Capital Corp | | 0.9951 | -0.05% | 36 | 20.1 | | |
| Pre Market | | 1 | +0.49% | |||||
| EFC PRD | Ellington Financial | | -- | -- | -- | 7.29 | ||
| Pre Market | | -- | -- | |||||
| LFT PRA | Lument Finance Trust | | -- | -- | -- | 9.31 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/29 06:43 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |