| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NLY PRI | Annaly Capital Management |  | 25.3 | -0.12% | -- | 9.5 | ||
| Pre Market |  | -- | -- | |||||
| NLY PRJ | Annaly Capital Management Inc |  | 25.7132 | +0.05% | -- | 3.45 | ||
| Pre Market | | -- | -- | |||||
| NREF PRA | NexPoint Real Estate Finance | | 23.97 | +0.15% | -- | 8.87 | ||
| Pre Market | | -- | -- | |||||
| PMT PRA | PennyMac Mortgage Investment Trust | | 23.8601 | -0.89% | -- | 8.51 | ||
| Pre Market | | -- | -- | |||||
| PMT PRB | PennyMac Mortgage Investment Trust | | 23.86 | -0.33% | -- | 8.38 | ||
| Pre Market | | -- | -- | |||||
| PMT PRC | PennyMac Mortgage Investment Trust | | 18.54 | -0.38% | -- | 9.1 | ||
| Pre Market | | -- | -- | |||||
| RC PRC | Ready Capital Corp | | 14.165 | +2.64% | -- | 13.79 | ||
| Pre Market | | -- | -- | |||||
| RC PRE | Ready Capital Corp | | 14.2301 | +0.64% | -- | 14.27 | ||
| Pre Market | | -- | -- | |||||
| RITM PRA | Rithm Capital Corp | | 25.49 | +0.05% | -- | 10.35 | ||
| Pre Market | | -- | -- | |||||
| RITM PRB | Rithm Capital Corp | | 25.43 | -0.04% | -- | 10.21 | ||
| Pre Market | | -- | -- | |||||
| RITM PRC | Rithm Capital Corp | | 24.46 | -0.08% | -- | 9.01 | ||
| Pre Market | | -- | -- | |||||
| RITM PRD | Rithm Capital Corp | | 24.62 | -0.24% | -- | 7.11 | ||
| Pre Market | | -- | -- | |||||
| RPT PRC | Rithm Property Trust Inc | | 25.25 | +0.24% | -- | 6.84 | ||
| Pre Market | | -- | -- | |||||
| RWT PRA | Redwood Trust | | 24.69 | +0.90% | -- | 12.66 | ||
| Pre Market | | -- | -- | |||||
| SACH PRA | Sachem Capital Corp | | 17.3 | -3.35% | -- | 11.2 | ||
| Pre Market | | -- | -- | |||||
| TRTX PRC | TPG RE Finance Trust | | 18.1493 | -1.27% | -- | 8.61 | ||
| Pre Market | | -- | -- | |||||
| TWO PRA | Two Harbors Investment Corp | | 24.17 | +0.17% | -- | 8.4 | ||
| Pre Market | | -- | -- | |||||
| TWO PRB | Two Harbors Investment Corp | | 23.7 | -- | -- | 8.04 | ||
| Pre Market | | -- | -- | |||||
| TWO PRC | Two Harbors Investment Corp | | 24.44 | -0.12% | -- | 9.28 | ||
| Pre Market | | 24.31 | -0.53% | |||||
 | Quotes are at least 15-min delayed：2025/12/29 08:44 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |