| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| IFF | International Flavors & Fragrances, Inc. |  | 63.13 | -0.24% | 77.46 | 2.53 |  | |
| Pre Market | | 62.93 | -0.32% | |||||
| ALB PRA | Albemarle Corp | | 44.46 | -0.18% | -- | 8.15 | ||
| Pre Market |  | -- | -- | |||||
| ECL | Ecolab | | 257.1 | -0.14% | 33.82 | 1.01 | | |
| Pre Market | | 255.6 | -0.58% | |||||
| FSI | Flexible Solutions International | | 9.05 | -- | 39.35 | 1.11 | | |
| Pre Market | | -- | -- | |||||
| ALB | Albemarle Corp |  | 97.89 | +0.09% | 33.94 | 1.65 | | |
| Pre Market | | 97.28 | -0.62% | |||||
| BCPC | Balchem Corp | | 153.97 | +0.18% | 33.63 | 0.57 |  | |
| Pre Market | | 154.47 | +0.32% | |||||
| SNES | SenesTech Inc. | | 3.35 | +0.30% | 0.02 | -- |  | |
| Pre Market | | 3.35 | 0.00% | |||||
| RPM | RPM International | | 108.71 | +0.31% | 20.26 | 1.9 | | |
| Pre Market | | -- | -- | |||||
| MTX | Minerals Technologies | | 55.24 | +0.49% | 5,686 | 1.01 |  | |
| Pre Market | | -- | -- | |||||
| HDSN | Hudson Technologies | | 9.19 | +0.55% | 22.85 | -- | | |
| Pre Market | | 9.21 | +0.22% | |||||
| SHW | Sherwin-Williams Company (The) | | 347.9 | +0.63% | 34.72 | 0.89 | | |
| Pre Market | | 344 | -1.12% | |||||
| NEU | NewMarket Corp | | 747.9 | +0.68% | 14.72 | 1.44 |  | |
| Pre Market | | 754.98 | +0.95% | |||||
| FEAM | 5E Advanced Materials Inc. | | 4.96 | +1.02% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| WDFC | WD-40 Company | | 193.7 | +1.20% | 30.1 | 1.94 | | |
| Pre Market | | 199.12 | +2.80% | |||||
| BGLC | Bionexus Gene Lab Corp | | 5.19 | +1.37% | -- | -- | ||
| Pre Market | | 5.03 | -3.08% | |||||
| ALTO | Alto Ingredients | | 1.05 | +2.94% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| SQM | Sociedad Quimica y Minera de Chile SA | | 48.23 | +4.69% | 27.56 | 0.46 | | |
| Pre Market | | 47.79 | -0.91% | |||||
| TSE | Trinseo PLC | | 1.58 | +16.18% | -- | 1.9 | ||
| Pre Market | | 1.61 | +1.90% | |||||
| PRM | Perimeter Solutions Inc | | 25.85 | +21.13% | 39.52 | -- | | |
| Pre Market | | 25.77 | -0.31% | |||||
 | Quotes are at least 15-min delayed：2025/10/31 07:30 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
