| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NCV PRA | Virtus Convertible & Income Fund |  | 18.87 | -0.68% | -- | 7.45 | ||
| Pre Market |  | -- | -- | |||||
| HNNA | Hennessy Advisors | | 10.03 | -0.69% | 9.62 | 5.86 |  | |
| Pre Market | | -- | -- | |||||
| SII | Sprott | | 119.38 | -0.72% | 29.47 | 1.34 |  | |
| Pre Market | | 119.2 | -0.15% | |||||
| LIEN | Chicago Atlantic BDC Inc | | 9.54 | -0.73% | 6.91 | 17.82 | | |
| Pre Market | | -- | -- | |||||
| SCE PRL | SCE TRUST VI | | 16.2 | -0.74% | -- | 7.72 | ||
| Pre Market | | -- | -- | |||||
| PSBD | Palmer Square Capital BDC | | 9.89 | -0.80% | -- | 15.87 | ||
| Pre Market |  | 10 | +1.11% | |||||
| CSWC | Capital Southwest Corp | | 23.13 | -0.81% | 12.88 | 11.07 |  | |
| Pre Market | | 23.1 | -0.13% | |||||
| APAM | Artisan Partners Asset Management | | 36.12 | -0.82% | 8.73 | 11.16 | | |
| Pre Market | | -- | -- | |||||
| SCE PRN | SCE Trust VIII | | 20.57 | -0.82% | -- | 8.45 | ||
| Pre Market | | -- | -- | |||||
| AAMI | Acadian Asset Management Inc | | 91.71 | -0.83% | 32.68 | 0.34 | | |
| Pre Market | | -- | -- | |||||
| IVZ | Invesco Ltd | | 30.16 | -0.85% | -- | 2.82 | ||
| Pre Market | | 30.18 | +0.07% | |||||
| WHF | WhiteHorse Finance | | 6.99 | -0.85% | 9.04 | 14.95 | | |
| Pre Market | | 7 | +0.14% | |||||
| HRZN | Horizon Technology Finance Corp | | 4.59 | -0.86% | 12.51 | 23.75 | | |
| Pre Market | | 4.58 | -0.22% | |||||
| BAM | Brookfield Asset Management Ltd | | 44.58 | -0.87% | 25.84 | 4.36 | | |
| Pre Market | | 44.7088 | +0.29% | |||||
| GSBD | Goldman Sachs BDC | | 9.09 | -0.87% | 18.25 | 20.46 | | |
| Pre Market | | 9.15 | +0.66% | |||||
| KBDC | Kayne Anderson BDC Inc. | | 12.56 | -0.87% | 11.99 | 15.92 | | |
| Pre Market | | 12.56 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 6.79 | -0.88% | 32.61 | 20.03 | | |
| Pre Market | | -- | -- | |||||
| GAM PRB | General American Investors Company | | 22.28 | -0.89% | -- | 6.68 | ||
| Pre Market | | -- | -- | |||||
| BLK | Blackrock | | 1,058.29 | -0.90% | 25.59 | 2.12 | | |
| Pre Market | | 1051.5 | -0.64% | |||||
| NSLR | Neostellar Capital Corp. | | 7.69 | -0.90% | 1.88 | 3.25 |  | |
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/10/01 04:51 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |