| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| KRKR | 36KR Holdings Inc |  | 5.3101 | -11.35% | -- | -- | ||
| Pre Market |  | -- | -- | |||||
| ACCS | ACCESS Newswire Inc | | 11.73 | -3.06% | -- | 0.52 | ||
| Pre Market | | -- | -- | |||||
| ABLV | Able View Global |  | 1.04 | +13.79% | 3.12 | -- |  | |
| Pre Market | | -- | -- | |||||
| ADV | Advantage Solutions | | 1.36 | -4.23% | -- | -- | ||
| Pre Market | | 1.36 | 0.00% | |||||
| ANTE | AirNet Technology | | 1.05 | -- | 0.24 | -- |  | |
| Pre Market | | -- | -- | |||||
| APP | Applovin Corp | | 352.96 | -0.83% | 62.75 | -- |  | |
| Pre Market | | 354.24 | +0.36% | |||||
| BAOS | Baosheng Media Group Holdings Limited | | 2.77 | +4.14% | -- | -- | ||
| Pre Market | | 2.75 | -0.72% | |||||
| MCTR | CTRL Group Ltd | | 2.67 | -4.64% | 2,266.59 | -- |  | |
| Pre Market | | 2.7 | +1.12% | |||||
| CDLX | Cardlytics | | 1.71 | -4.47% | -- | -- | ||
| Pre Market | | 1.75 | +2.34% | |||||
| CHR | Cheer Holding | | 1.48 | -- | 0.59 | -- | | |
| Pre Market | | -- | -- | |||||
| CCO | Clear Channel Outdoor Holdings | | 1.19 | -4.80% | -- | 5.77 | ||
| Pre Market | | -- | -- | |||||
| CRTO | Criteo SA | | 23.2 | -2.15% | 9.72 | -- | | |
| Pre Market | | -- | -- | |||||
| DRCT | Direct Digital Holdings | | 0.545 | -3.01% | 4.91 | -- | | |
| Pre Market | | 0.55 | +0.92% | |||||
| DLPN | Dolphin Entertainment Inc | | 1.225 | +2.08% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| EEX | Emerald Holding | | 5.06 | -0.98% | 511 | 1.19 | | |
| Pre Market | | -- | -- | |||||
| EVC | Entravision Communication | | 2.47 | -2.37% | 211 | 8.1 |  | |
| Pre Market | | -- | -- | |||||
| EDHL | Everbright Digital Holding | | 0.728 | -20.25% | 59.55 | -- | | |
| Pre Market | | 0.75 | +3.02% | |||||
| FLNT | Fluent | | 2.2075 | +1.26% | 0.53 | -- | | |
| Pre Market | | -- | -- | |||||
| HAO | Haoxi Health Technology Limited | | 1.44 | +2.86% | 1.34 | -- | | |
| Pre Market | | 1.37 | -4.86% | |||||
| IAS | Integral Ad Science Holding Corp | | 7.9 | -1.13% | 27.55 | -- | | |
| Pre Market | | 7.93 | +0.38% | |||||
 | Quotes are at least 15-min delayed：2025/07/16 07:41 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
